Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.41 23.55 24.41 1,815.3K
09:35 24.42 24.60 24.22 24.49 1,586.0K
09:40 24.45 24.49 24.16 24.16 438.7K
09:45 24.17 24.17 23.91 24.10 402.9K
09:50 24.11 24.14 24.02 24.05 312.1K
09:55 24.05 24.09 24.01 24.02 185.2K
10:00 24.02 24.02 23.93 23.93 136.8K
10:05 23.93 24.07 23.93 24.07 130.2K
10:10 24.07 24.10 24.00 24.01 118.4K
10:15 24.02 24.10 24.00 24.09 89.0K
10:20 24.10 24.13 24.01 24.01 137.1K
10:25 24.01 24.09 24.00 24.08 87.6K
10:30 24.08 24.10 24.06 24.06 52.9K
10:35 24.06 24.06 24.00 24.00 109.4K
10:40 24.00 24.00 23.95 23.95 89.5K
10:45 23.95 23.97 23.78 23.83 245.3K
10:50 23.83 23.86 23.75 23.80 153.6K
10:55 23.80 23.80 23.56 23.58 200.9K
11:00 23.57 23.72 23.57 23.72 197.4K
11:05 23.72 23.77 23.70 23.70 80.3K
11:10 23.70 23.70 23.67 23.68 56.7K
11:15 23.68 23.75 23.67 23.68 45.7K
11:20 23.68 23.68 23.65 23.65 54.3K
11:25 23.66 23.66 23.57 23.59 122.8K
13:00 23.59 23.67 23.58 23.67 76.5K
13:05 23.63 23.65 23.56 23.56 86.3K
13:10 23.56 23.60 23.55 23.55 92.2K
13:15 23.55 23.59 23.53 23.53 54.4K
13:20 23.53 23.56 23.51 23.52 104.4K
13:25 23.53 23.53 23.46 23.46 178.6K
13:30 23.46 23.46 23.21 23.28 245.0K
13:35 23.28 23.38 23.28 23.32 78.5K
13:40 23.31 23.32 23.23 23.23 67.3K
13:45 23.22 23.23 23.00 23.00 151.7K
13:50 23.00 23.17 23.00 23.17 145.8K
13:55 23.18 23.44 23.18 23.44 123.7K
14:00 23.44 23.45 23.30 23.38 136.6K
14:05 23.38 23.45 23.38 23.42 62.8K
14:10 23.41 23.41 23.23 23.28 77.6K
14:15 23.28 23.40 23.28 23.32 42.1K
14:20 23.32 23.57 23.29 23.57 128.8K
14:25 23.60 23.90 23.60 23.78 282.8K
14:30 23.78 23.80 23.75 23.75 117.1K
14:35 23.75 23.94 23.74 23.93 182.8K
14:40 23.94 23.94 23.80 23.84 198.3K
14:45 23.85 23.92 23.84 23.92 114.9K
14:50 23.93 24.11 23.93 24.10 298.0K
14:55 24.11 24.19 24.11 24.19 229.1K
15:40 24.19 24.19 24.19 24.19 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available