Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.82 23.26 23.44 1,191.1K
09:35 23.44 23.65 23.44 23.51 352.8K
09:40 23.51 23.51 23.28 23.28 531.4K
09:45 23.28 23.36 23.25 23.26 408.4K
09:50 23.24 23.36 23.24 23.28 271.4K
09:55 23.29 23.32 23.25 23.25 169.5K
10:00 23.26 23.26 22.89 22.90 846.2K
10:05 22.91 22.98 22.89 22.95 428.8K
10:10 22.95 23.01 22.90 23.01 267.5K
10:15 23.03 23.03 22.96 23.00 129.5K
10:20 23.00 23.05 22.99 23.03 108.6K
10:25 23.03 23.03 22.96 22.96 114.2K
10:30 22.96 22.97 22.91 22.94 178.3K
10:35 22.92 22.95 22.91 22.94 88.6K
10:40 22.94 22.95 22.92 22.92 78.1K
10:45 22.93 22.98 22.92 22.96 61.1K
10:50 22.96 22.97 22.90 22.90 105.6K
10:55 22.91 22.92 22.90 22.91 64.5K
11:00 22.91 23.03 22.90 23.03 71.5K
11:05 23.04 23.08 22.99 22.99 78.8K
11:10 23.00 23.14 23.00 23.12 80.3K
11:15 23.13 23.13 23.00 23.00 51.8K
11:20 23.00 23.00 22.90 22.92 131.3K
11:25 22.92 22.97 22.90 22.97 35.0K
13:00 22.97 22.97 22.88 22.89 126.5K
13:05 22.89 23.13 22.89 23.13 46.3K
13:10 23.13 23.15 23.01 23.10 101.4K
13:15 23.10 23.12 23.01 23.05 66.4K
13:20 23.05 23.08 23.02 23.02 29.9K
13:25 23.02 23.06 23.00 23.06 58.1K
13:30 23.05 23.15 23.04 23.15 74.0K
13:35 23.13 23.15 23.00 23.05 83.9K
13:40 23.04 23.06 22.97 22.98 42.7K
13:45 22.98 23.01 22.97 23.00 54.1K
13:50 23.00 23.02 22.95 22.95 70.2K
13:55 22.95 22.95 22.90 22.91 101.2K
14:00 22.91 22.91 22.88 22.89 144.1K
14:05 22.89 22.91 22.88 22.90 46.7K
14:10 22.90 22.90 22.86 22.87 110.7K
14:15 22.87 23.00 22.86 22.95 98.5K
14:20 22.95 23.11 22.95 23.08 81.9K
14:25 23.09 23.10 22.91 22.92 123.5K
14:30 22.91 22.98 22.91 22.91 109.2K
14:35 22.91 22.91 22.80 22.80 257.9K
14:40 22.81 22.81 22.74 22.76 301.4K
14:45 22.75 22.76 22.70 22.70 346.3K
14:50 22.70 22.74 22.70 22.72 318.4K
14:55 22.72 22.74 22.72 22.72 163.2K
15:40 22.72 22.72 22.72 22.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available