19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.41 | 22.82 | 22.40 | 22.78 | 444.9K |
| 09:35 | 22.75 | 22.81 | 22.60 | 22.70 | 275.7K |
| 09:40 | 22.68 | 22.70 | 22.48 | 22.48 | 276.8K |
| 09:45 | 22.46 | 22.64 | 22.46 | 22.60 | 315.9K |
| 09:50 | 22.59 | 22.75 | 22.54 | 22.74 | 267.9K |
| 09:55 | 22.74 | 22.80 | 22.67 | 22.67 | 150.2K |
| 10:00 | 22.67 | 22.70 | 22.64 | 22.64 | 144.5K |
| 10:05 | 22.65 | 22.65 | 22.57 | 22.57 | 108.1K |
| 10:10 | 22.57 | 22.57 | 22.38 | 22.38 | 253.9K |
| 10:15 | 22.38 | 22.49 | 22.36 | 22.36 | 234.0K |
| 10:20 | 22.37 | 22.45 | 22.27 | 22.27 | 297.7K |
| 10:25 | 22.27 | 22.33 | 22.21 | 22.21 | 328.7K |
| 10:30 | 22.20 | 22.30 | 22.12 | 22.26 | 662.6K |
| 10:35 | 22.27 | 22.27 | 22.20 | 22.24 | 181.8K |
| 10:40 | 22.24 | 22.33 | 22.22 | 22.22 | 124.7K |
| 10:45 | 22.23 | 22.26 | 22.22 | 22.25 | 123.5K |
| 10:50 | 22.25 | 22.31 | 22.25 | 22.31 | 156.3K |
| 10:55 | 22.31 | 22.31 | 22.23 | 22.23 | 82.1K |
| 11:00 | 22.24 | 22.26 | 22.22 | 22.26 | 101.6K |
| 11:05 | 22.26 | 22.28 | 22.26 | 22.26 | 57.5K |
| 11:10 | 22.25 | 22.26 | 22.23 | 22.25 | 64.5K |
| 11:15 | 22.25 | 22.25 | 22.15 | 22.18 | 179.9K |
| 11:20 | 22.17 | 22.33 | 22.17 | 22.30 | 139.6K |
| 11:25 | 22.29 | 22.30 | 22.26 | 22.28 | 61.2K |
| 11:30 | 22.29 | 22.29 | 22.29 | 22.29 | 2.0K |
| 13:00 | 22.29 | 22.31 | 22.27 | 22.29 | 90.2K |
| 13:05 | 22.29 | 22.40 | 22.28 | 22.38 | 99.6K |
| 13:10 | 22.35 | 22.38 | 22.31 | 22.31 | 37.6K |
| 13:15 | 22.31 | 22.32 | 22.23 | 22.23 | 78.8K |
| 13:20 | 22.24 | 22.28 | 22.22 | 22.22 | 69.9K |
| 13:25 | 22.22 | 22.22 | 22.15 | 22.15 | 88.5K |
| 13:30 | 22.15 | 22.18 | 22.15 | 22.18 | 138.4K |
| 13:35 | 22.17 | 22.17 | 22.10 | 22.13 | 101.3K |
| 13:40 | 22.14 | 22.14 | 22.08 | 22.08 | 192.6K |
| 13:45 | 22.08 | 22.10 | 22.07 | 22.07 | 154.2K |
| 13:50 | 22.08 | 22.14 | 22.06 | 22.14 | 145.3K |
| 13:55 | 22.14 | 22.16 | 22.13 | 22.15 | 78.8K |
| 14:00 | 22.15 | 22.19 | 22.14 | 22.18 | 108.8K |
| 14:05 | 22.18 | 22.27 | 22.18 | 22.27 | 83.7K |
| 14:10 | 22.27 | 22.27 | 22.14 | 22.16 | 114.1K |
| 14:15 | 22.16 | 22.19 | 22.15 | 22.18 | 82.6K |
| 14:20 | 22.19 | 22.20 | 22.16 | 22.16 | 97.7K |
| 14:25 | 22.16 | 22.18 | 22.15 | 22.16 | 95.6K |
| 14:30 | 22.15 | 22.17 | 22.10 | 22.10 | 154.6K |
| 14:35 | 22.11 | 22.16 | 22.10 | 22.15 | 160.6K |
| 14:40 | 22.16 | 22.16 | 22.13 | 22.15 | 145.0K |
| 14:45 | 22.15 | 22.17 | 22.14 | 22.15 | 195.0K |
| 14:50 | 22.16 | 22.18 | 22.15 | 22.17 | 235.6K |
| 14:55 | 22.18 | 22.21 | 22.17 | 22.20 | 162.1K |
| 15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |