Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.34 22.13 22.24 245.1K
09:35 22.22 22.26 22.16 22.25 136.2K
09:40 22.25 22.30 22.21 22.23 98.7K
09:45 22.24 22.26 22.22 22.25 89.3K
09:50 22.22 22.22 22.14 22.14 124.2K
09:55 22.15 22.22 22.10 22.16 191.0K
10:00 22.16 22.18 22.09 22.13 86.6K
10:05 22.14 22.18 22.05 22.05 59.5K
10:10 22.05 22.13 22.05 22.09 58.3K
10:15 22.09 22.10 22.05 22.09 43.6K
10:20 22.09 22.15 22.05 22.05 92.3K
10:25 22.04 22.10 22.01 22.01 109.2K
10:30 22.03 22.03 21.91 21.91 176.5K
10:35 21.93 21.99 21.92 21.99 53.8K
10:40 21.99 22.00 21.91 21.93 50.1K
10:45 21.94 22.06 21.93 22.03 107.5K
10:50 22.05 22.12 22.02 22.09 91.0K
10:55 22.09 22.24 22.07 22.21 166.5K
11:00 22.22 22.23 22.13 22.17 96.7K
11:05 22.16 22.24 22.13 22.19 56.9K
11:10 22.19 22.21 22.15 22.17 76.6K
11:15 22.20 22.23 22.16 22.17 69.0K
11:20 22.17 22.22 22.16 22.22 65.3K
11:25 22.20 22.22 22.19 22.22 37.7K
13:00 22.22 22.26 22.17 22.25 155.3K
13:05 22.25 22.25 22.20 22.24 47.2K
13:10 22.23 22.30 22.19 22.29 132.1K
13:15 22.28 22.29 22.24 22.24 53.0K
13:20 22.21 22.22 22.15 22.15 54.4K
13:25 22.14 22.16 22.13 22.13 27.6K
13:30 22.13 22.13 22.06 22.10 76.1K
13:35 22.09 22.13 22.09 22.13 15.7K
13:40 22.13 22.22 22.11 22.21 59.8K
13:45 22.20 22.24 22.15 22.22 47.6K
13:50 22.22 22.25 22.17 22.20 40.0K
13:55 22.18 22.21 22.16 22.20 37.3K
14:00 22.21 22.22 22.16 22.16 54.6K
14:05 22.17 22.18 22.13 22.18 48.7K
14:10 22.15 22.15 22.12 22.14 44.3K
14:15 22.14 22.20 22.13 22.20 30.4K
14:20 22.18 22.22 22.17 22.20 41.5K
14:25 22.20 22.20 22.18 22.18 27.4K
14:30 22.18 22.21 22.10 22.11 98.3K
14:35 22.12 22.18 22.11 22.12 37.9K
14:40 22.11 22.13 22.07 22.11 131.1K
14:45 22.11 22.12 22.08 22.08 72.0K
14:50 22.09 22.10 22.03 22.03 186.4K
14:55 22.04 22.04 22.02 22.04 71.5K
15:40 22.03 22.03 22.03 22.03 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available