19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.97 | 21.97 | 21.50 | 21.64 | 491.9K |
| 09:35 | 21.65 | 21.73 | 21.55 | 21.64 | 237.0K |
| 09:40 | 21.64 | 21.65 | 21.42 | 21.50 | 291.7K |
| 09:45 | 21.53 | 21.60 | 21.40 | 21.58 | 194.4K |
| 09:50 | 21.59 | 21.59 | 21.50 | 21.51 | 120.5K |
| 09:55 | 21.50 | 21.68 | 21.49 | 21.66 | 213.4K |
| 10:00 | 21.63 | 21.72 | 21.60 | 21.69 | 173.7K |
| 10:05 | 21.69 | 21.69 | 21.53 | 21.56 | 87.9K |
| 10:10 | 21.56 | 21.58 | 21.43 | 21.44 | 94.3K |
| 10:15 | 21.42 | 21.42 | 21.31 | 21.31 | 194.4K |
| 10:20 | 21.31 | 21.31 | 21.27 | 21.29 | 230.9K |
| 10:25 | 21.29 | 21.32 | 21.24 | 21.24 | 141.5K |
| 10:30 | 21.25 | 21.33 | 21.24 | 21.31 | 151.1K |
| 10:35 | 21.31 | 21.39 | 21.29 | 21.30 | 97.9K |
| 10:40 | 21.30 | 21.32 | 21.25 | 21.30 | 137.2K |
| 10:45 | 21.30 | 21.34 | 21.28 | 21.31 | 59.0K |
| 10:50 | 21.31 | 21.35 | 21.29 | 21.29 | 154.9K |
| 10:55 | 21.28 | 21.38 | 21.26 | 21.33 | 299.3K |
| 11:00 | 21.33 | 21.52 | 21.33 | 21.43 | 133.9K |
| 11:05 | 21.40 | 21.45 | 21.39 | 21.41 | 56.9K |
| 11:10 | 21.41 | 21.46 | 21.41 | 21.44 | 34.1K |
| 11:15 | 21.44 | 21.57 | 21.44 | 21.51 | 62.6K |
| 11:20 | 21.51 | 21.55 | 21.35 | 21.38 | 67.3K |
| 11:25 | 21.38 | 21.44 | 21.30 | 21.44 | 39.1K |
| 11:30 | 21.44 | 21.44 | 21.44 | 21.44 | 0.5K |
| 13:00 | 21.44 | 21.62 | 21.43 | 21.62 | 173.3K |
| 13:05 | 21.63 | 21.65 | 21.56 | 21.60 | 83.2K |
| 13:10 | 21.60 | 21.65 | 21.53 | 21.65 | 136.6K |
| 13:15 | 21.65 | 21.66 | 21.57 | 21.57 | 55.1K |
| 13:20 | 21.60 | 21.65 | 21.56 | 21.65 | 61.4K |
| 13:25 | 21.64 | 21.65 | 21.63 | 21.65 | 35.3K |
| 13:30 | 21.65 | 21.66 | 21.60 | 21.65 | 82.3K |
| 13:35 | 21.60 | 21.70 | 21.60 | 21.69 | 57.4K |
| 13:40 | 21.70 | 21.72 | 21.66 | 21.70 | 44.6K |
| 13:45 | 21.67 | 21.68 | 21.59 | 21.59 | 90.8K |
| 13:50 | 21.61 | 21.76 | 21.61 | 21.72 | 118.0K |
| 13:55 | 21.74 | 21.74 | 21.69 | 21.70 | 18.8K |
| 14:00 | 21.70 | 21.73 | 21.67 | 21.71 | 34.7K |
| 14:05 | 21.71 | 21.93 | 21.71 | 21.93 | 115.1K |
| 14:10 | 21.94 | 22.12 | 21.93 | 22.08 | 297.0K |
| 14:15 | 22.08 | 22.20 | 22.08 | 22.16 | 228.0K |
| 14:20 | 22.16 | 22.27 | 22.12 | 22.19 | 250.8K |
| 14:25 | 22.18 | 22.20 | 22.12 | 22.13 | 96.4K |
| 14:30 | 22.13 | 22.20 | 22.12 | 22.14 | 91.1K |
| 14:35 | 22.14 | 22.17 | 22.12 | 22.12 | 88.6K |
| 14:40 | 22.15 | 22.15 | 22.10 | 22.12 | 89.0K |
| 14:45 | 22.12 | 22.19 | 22.11 | 22.17 | 143.3K |
| 14:50 | 22.18 | 22.18 | 22.12 | 22.13 | 186.8K |
| 14:55 | 22.12 | 22.14 | 22.11 | 22.14 | 104.0K |
| 15:40 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |