19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.35 | 22.15 | 22.33 | 337.2K |
| 09:35 | 22.28 | 22.35 | 22.25 | 22.31 | 246.0K |
| 09:40 | 22.30 | 22.30 | 22.17 | 22.23 | 252.5K |
| 09:45 | 22.23 | 22.28 | 22.17 | 22.28 | 163.7K |
| 09:50 | 22.28 | 22.28 | 22.23 | 22.28 | 80.7K |
| 09:55 | 22.27 | 22.35 | 22.22 | 22.34 | 238.7K |
| 10:00 | 22.34 | 22.45 | 22.29 | 22.45 | 188.6K |
| 10:05 | 22.45 | 22.45 | 22.36 | 22.42 | 165.2K |
| 10:10 | 22.41 | 22.42 | 22.37 | 22.40 | 68.7K |
| 10:15 | 22.40 | 22.40 | 22.33 | 22.36 | 94.4K |
| 10:20 | 22.36 | 22.42 | 22.35 | 22.39 | 193.2K |
| 10:25 | 22.39 | 22.41 | 22.36 | 22.36 | 87.0K |
| 10:30 | 22.36 | 22.37 | 22.32 | 22.36 | 46.4K |
| 10:35 | 22.37 | 22.38 | 22.32 | 22.37 | 87.7K |
| 10:40 | 22.38 | 22.39 | 22.33 | 22.35 | 85.3K |
| 10:45 | 22.35 | 22.37 | 22.31 | 22.34 | 49.3K |
| 10:50 | 22.31 | 22.31 | 22.25 | 22.29 | 102.3K |
| 10:55 | 22.30 | 22.32 | 22.26 | 22.27 | 25.7K |
| 11:00 | 22.26 | 22.30 | 22.26 | 22.28 | 32.8K |
| 11:05 | 22.28 | 22.28 | 22.25 | 22.25 | 60.3K |
| 11:10 | 22.25 | 22.29 | 22.25 | 22.27 | 29.6K |
| 11:15 | 22.28 | 22.29 | 22.27 | 22.28 | 12.4K |
| 11:20 | 22.30 | 22.34 | 22.28 | 22.32 | 33.1K |
| 11:25 | 22.32 | 22.34 | 22.30 | 22.32 | 39.4K |
| 11:30 | 22.32 | 22.32 | 22.32 | 22.32 | 0.1K |
| 13:00 | 22.32 | 22.32 | 22.22 | 22.22 | 94.3K |
| 13:05 | 22.22 | 22.25 | 22.21 | 22.24 | 48.0K |
| 13:10 | 22.24 | 22.24 | 22.18 | 22.20 | 73.5K |
| 13:15 | 22.20 | 22.20 | 22.13 | 22.14 | 103.6K |
| 13:20 | 22.15 | 22.15 | 22.12 | 22.15 | 81.9K |
| 13:25 | 22.15 | 22.19 | 22.15 | 22.15 | 61.0K |
| 13:30 | 22.15 | 22.15 | 22.13 | 22.14 | 49.5K |
| 13:35 | 22.14 | 22.15 | 22.12 | 22.14 | 51.4K |
| 13:40 | 22.14 | 22.14 | 22.13 | 22.14 | 43.0K |
| 13:45 | 22.18 | 22.20 | 22.16 | 22.19 | 78.5K |
| 13:50 | 22.19 | 22.20 | 22.17 | 22.19 | 20.3K |
| 13:55 | 22.19 | 22.19 | 22.17 | 22.19 | 15.8K |
| 14:00 | 22.18 | 22.19 | 22.16 | 22.18 | 19.5K |
| 14:05 | 22.18 | 22.19 | 22.14 | 22.16 | 41.5K |
| 14:10 | 22.16 | 22.16 | 22.14 | 22.15 | 42.9K |
| 14:15 | 22.15 | 22.15 | 22.12 | 22.12 | 36.1K |
| 14:20 | 22.13 | 22.14 | 22.10 | 22.11 | 68.3K |
| 14:25 | 22.11 | 22.14 | 22.10 | 22.13 | 50.4K |
| 14:30 | 22.14 | 22.19 | 22.13 | 22.17 | 63.1K |
| 14:35 | 22.17 | 22.17 | 22.14 | 22.14 | 82.6K |
| 14:40 | 22.15 | 22.16 | 22.14 | 22.15 | 71.6K |
| 14:45 | 22.15 | 22.17 | 22.13 | 22.16 | 163.7K |
| 14:50 | 22.16 | 22.16 | 22.14 | 22.14 | 151.6K |
| 14:55 | 22.16 | 22.18 | 22.15 | 22.17 | 84.5K |
| 15:40 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |