Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 22.16 21.78 22.08 499.6K
09:35 22.09 22.22 22.05 22.16 197.5K
09:40 22.16 22.20 22.10 22.18 101.7K
09:45 22.18 22.18 22.10 22.16 102.7K
09:50 22.16 22.16 21.94 21.96 194.9K
09:55 21.99 22.01 21.90 21.92 156.0K
10:00 21.92 22.01 21.90 21.92 97.9K
10:05 21.92 21.99 21.86 21.89 123.4K
10:10 21.88 21.90 21.80 21.89 77.9K
10:15 21.92 21.95 21.91 21.94 55.2K
10:20 21.94 21.98 21.86 21.88 79.5K
10:25 21.88 21.98 21.88 21.94 50.9K
10:30 21.94 21.96 21.90 21.93 41.9K
10:35 21.93 21.93 21.85 21.85 39.5K
10:40 21.85 21.88 21.84 21.88 38.6K
10:45 21.88 21.93 21.86 21.87 38.6K
10:50 21.87 21.87 21.79 21.79 121.5K
10:55 21.79 21.81 21.77 21.78 67.5K
11:00 21.78 21.81 21.73 21.73 70.9K
11:05 21.73 21.77 21.70 21.73 177.8K
11:10 21.74 21.76 21.71 21.71 38.6K
11:15 21.71 21.72 21.68 21.70 151.5K
11:20 21.70 21.70 21.68 21.69 67.3K
11:25 21.68 21.69 21.58 21.67 127.9K
13:00 21.66 21.66 21.58 21.59 101.3K
13:05 21.59 21.59 21.45 21.48 154.6K
13:10 21.50 21.62 21.49 21.62 108.6K
13:15 21.62 21.62 21.54 21.62 40.4K
13:20 21.57 21.57 21.45 21.46 75.7K
13:25 21.45 21.56 21.45 21.55 52.6K
13:30 21.54 21.59 21.54 21.59 41.5K
13:35 21.60 21.61 21.55 21.61 52.0K
13:40 21.62 21.68 21.53 21.55 76.8K
13:45 21.54 21.66 21.54 21.66 64.0K
13:50 21.66 21.74 21.64 21.74 49.1K
13:55 21.74 21.74 21.60 21.70 53.5K
14:00 21.68 21.74 21.67 21.70 52.1K
14:05 21.73 21.79 21.73 21.74 32.6K
14:10 21.74 21.74 21.65 21.68 38.9K
14:15 21.66 21.70 21.66 21.69 17.6K
14:20 21.69 21.70 21.65 21.65 24.5K
14:25 21.64 21.68 21.62 21.68 38.6K
14:30 21.68 21.72 21.67 21.70 67.0K
14:35 21.70 21.74 21.68 21.72 52.1K
14:40 21.72 21.72 21.67 21.67 54.8K
14:45 21.67 21.67 21.63 21.65 97.9K
14:50 21.65 21.66 21.62 21.63 133.0K
14:55 21.63 21.64 21.59 21.59 77.1K
15:40 21.60 21.60 21.60 21.60 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available