Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.58 19.14 19.44 389.6K
09:35 19.44 19.58 19.41 19.42 212.3K
09:40 19.41 19.42 19.30 19.35 145.0K
09:45 19.36 19.46 19.36 19.45 84.3K
09:50 19.45 19.54 19.45 19.49 215.9K
09:55 19.51 19.59 19.48 19.48 132.7K
10:00 19.47 19.49 19.42 19.46 158.1K
10:05 19.45 19.48 19.42 19.46 33.0K
10:10 19.45 19.48 19.41 19.44 83.1K
10:15 19.43 19.48 19.43 19.45 65.6K
10:20 19.45 19.45 19.42 19.44 59.4K
10:25 19.44 19.44 19.36 19.40 72.7K
10:30 19.41 19.44 19.33 19.34 57.9K
10:35 19.33 19.37 19.31 19.37 56.7K
10:40 19.37 19.39 19.36 19.37 33.0K
10:45 19.37 19.37 19.34 19.36 52.8K
10:50 19.36 19.65 19.34 19.61 467.5K
10:55 19.60 19.62 19.54 19.62 157.4K
11:00 19.62 19.63 19.56 19.60 237.1K
11:05 19.61 19.62 19.54 19.57 86.2K
11:10 19.59 19.63 19.57 19.60 115.4K
11:15 19.60 19.61 19.58 19.60 22.7K
11:20 19.58 19.58 19.51 19.53 30.5K
11:25 19.52 19.57 19.50 19.53 26.0K
13:00 19.53 19.53 19.47 19.51 45.6K
13:05 19.47 19.49 19.44 19.47 59.7K
13:10 19.45 19.45 19.38 19.40 64.4K
13:15 19.40 19.43 19.40 19.43 30.3K
13:20 19.43 19.43 19.41 19.41 21.5K
13:25 19.40 19.41 19.37 19.38 59.9K
13:30 19.38 19.39 19.33 19.35 68.1K
13:35 19.35 19.35 19.34 19.34 27.0K
13:40 19.34 19.40 19.34 19.38 32.6K
13:45 19.37 19.41 19.35 19.35 38.4K
13:50 19.36 19.38 19.32 19.38 90.8K
13:55 19.36 19.37 19.33 19.35 54.2K
14:00 19.34 19.36 19.32 19.35 80.4K
14:05 19.35 19.37 19.34 19.35 35.9K
14:10 19.36 19.40 19.35 19.39 19.7K
14:15 19.39 19.40 19.36 19.36 43.1K
14:20 19.36 19.37 19.33 19.34 76.1K
14:25 19.33 19.34 19.32 19.33 48.4K
14:30 19.33 19.35 19.25 19.30 225.6K
14:35 19.30 19.30 19.21 19.26 114.9K
14:40 19.23 19.25 19.21 19.22 85.3K
14:45 19.21 19.25 19.19 19.25 286.7K
14:50 19.22 19.24 19.18 19.18 275.6K
14:55 19.19 19.19 19.16 19.17 155.3K
15:40 19.13 19.13 19.13 19.13 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available