Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.93 19.71 19.83 611.9K
09:35 19.84 19.88 19.76 19.79 233.2K
09:40 19.79 19.80 19.71 19.77 213.2K
09:45 19.78 19.85 19.74 19.78 176.3K
09:50 19.79 19.88 19.78 19.87 203.8K
09:55 19.86 19.90 19.84 19.89 249.8K
10:00 19.89 19.89 19.78 19.80 89.1K
10:05 19.80 19.82 19.76 19.77 82.9K
10:10 19.77 19.80 19.73 19.79 68.7K
10:15 19.79 19.80 19.75 19.77 79.2K
10:20 19.78 19.79 19.75 19.76 37.2K
10:25 19.76 19.80 19.75 19.80 167.8K
10:30 19.80 19.80 19.76 19.76 54.2K
10:35 19.76 19.80 19.74 19.80 87.9K
10:40 19.80 19.88 19.80 19.88 120.1K
10:45 19.90 19.90 19.84 19.84 186.3K
10:50 19.84 19.85 19.82 19.83 59.6K
10:55 19.83 19.84 19.80 19.82 55.4K
11:00 19.81 19.84 19.80 19.82 54.9K
11:05 19.84 19.90 19.83 19.90 113.1K
11:10 19.90 19.93 19.89 19.89 242.0K
11:15 19.88 19.93 19.84 19.90 207.0K
11:20 19.90 19.93 19.89 19.90 99.6K
11:25 19.90 19.94 19.90 19.93 102.0K
11:30 19.93 19.93 19.93 19.93 3.7K
13:00 19.94 19.94 19.88 19.92 228.0K
13:05 19.96 19.99 19.94 19.97 121.1K
13:10 19.98 20.04 19.97 20.02 203.0K
13:15 20.02 20.05 20.02 20.05 117.5K
13:20 20.05 20.07 20.00 20.00 168.1K
13:25 20.00 20.00 19.97 20.00 64.1K
13:30 20.00 20.03 19.96 19.97 93.4K
13:35 19.97 19.99 19.96 19.99 35.7K
13:40 19.99 20.01 19.95 19.95 70.6K
13:45 19.95 19.97 19.95 19.96 36.4K
13:50 19.96 19.96 19.88 19.88 52.1K
13:55 19.89 19.90 19.88 19.90 68.5K
14:00 19.90 19.91 19.88 19.89 62.8K
14:05 19.90 19.90 19.81 19.85 135.3K
14:10 19.85 19.86 19.81 19.84 46.4K
14:15 19.85 19.87 19.82 19.82 49.8K
14:20 19.85 19.86 19.81 19.83 88.5K
14:25 19.85 19.90 19.84 19.89 79.2K
14:30 19.89 19.90 19.85 19.85 127.2K
14:35 19.84 19.87 19.82 19.83 98.5K
14:40 19.82 19.84 19.81 19.84 140.3K
14:45 19.83 19.86 19.83 19.84 100.3K
14:50 19.84 19.88 19.83 19.87 194.3K
14:55 19.88 19.88 19.85 19.85 70.0K
15:40 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available