Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.25 21.29 1,235.0K
09:35 21.31 21.36 21.25 21.25 485.2K
09:40 21.26 21.28 21.11 21.18 805.1K
09:45 21.20 21.24 21.16 21.16 315.5K
09:50 21.16 21.16 21.07 21.11 367.3K
09:55 21.10 21.22 21.09 21.21 246.4K
10:00 21.21 21.27 21.20 21.20 207.4K
10:05 21.20 21.22 21.18 21.18 192.9K
10:10 21.17 21.17 21.10 21.13 165.2K
10:15 21.13 21.15 21.10 21.10 181.3K
10:20 21.10 21.10 21.02 21.07 193.1K
10:25 21.10 21.13 21.01 21.02 202.7K
10:30 21.02 21.05 21.00 21.04 193.7K
10:35 21.05 21.07 21.04 21.04 91.4K
10:40 21.04 21.06 21.02 21.03 57.6K
10:45 21.03 21.05 21.00 21.04 105.1K
10:50 21.04 21.10 21.04 21.09 77.9K
10:55 21.09 21.14 21.09 21.12 32.7K
11:00 21.12 21.18 21.11 21.17 65.2K
11:05 21.16 21.16 21.14 21.14 59.8K
11:10 21.14 21.17 21.13 21.15 79.0K
11:15 21.14 21.14 21.07 21.08 62.7K
11:20 21.08 21.09 21.05 21.05 45.5K
11:25 21.05 21.07 21.04 21.05 46.9K
13:00 21.06 21.11 21.04 21.05 90.4K
13:05 21.04 21.05 20.99 21.00 171.1K
13:10 21.01 21.03 20.98 20.98 132.5K
13:15 20.99 21.00 20.96 20.96 106.9K
13:20 20.96 20.96 20.90 20.92 221.5K
13:25 20.91 20.97 20.91 20.96 103.0K
13:30 20.96 20.97 20.92 20.96 71.4K
13:35 20.97 21.00 20.95 20.99 62.8K
13:40 20.99 21.00 20.96 20.98 61.7K
13:45 20.97 20.98 20.93 20.95 139.0K
13:50 20.94 20.96 20.93 20.94 30.7K
13:55 20.94 20.94 20.86 20.86 146.6K
14:00 20.86 20.87 20.81 20.84 221.2K
14:05 20.84 20.88 20.83 20.85 110.2K
14:10 20.85 20.87 20.83 20.83 63.5K
14:15 20.82 20.85 20.80 20.85 166.7K
14:20 20.84 20.84 20.80 20.81 144.0K
14:25 20.83 20.86 20.82 20.86 82.7K
14:30 20.87 20.95 20.86 20.91 127.2K
14:35 20.91 21.00 20.91 20.98 137.6K
14:40 20.98 21.08 20.98 21.08 203.6K
14:45 21.08 21.08 21.03 21.03 145.6K
14:50 21.05 21.06 21.03 21.04 180.0K
14:55 21.04 21.06 21.03 21.04 163.7K
15:40 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available