Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.97 21.75 21.77 677.0K
09:35 21.77 21.81 21.71 21.72 221.9K
09:40 21.70 21.79 21.65 21.79 202.2K
09:45 21.78 21.78 21.64 21.65 190.8K
09:50 21.64 21.65 21.59 21.64 165.5K
09:55 21.66 21.71 21.62 21.62 164.5K
10:00 21.62 21.63 21.58 21.60 125.0K
10:05 21.59 21.60 21.52 21.53 156.8K
10:10 21.52 21.56 21.50 21.55 195.1K
10:15 21.55 21.60 21.55 21.59 45.8K
10:20 21.59 21.65 21.59 21.60 36.9K
10:25 21.61 21.61 21.55 21.57 97.1K
10:30 21.56 21.56 21.50 21.51 96.4K
10:35 21.50 21.51 21.47 21.47 78.5K
10:40 21.47 21.48 21.46 21.46 67.9K
10:45 21.46 21.47 21.41 21.44 62.4K
10:50 21.44 21.60 21.42 21.57 60.6K
10:55 21.53 21.57 21.53 21.53 32.9K
11:00 21.53 21.54 21.46 21.53 37.7K
11:05 21.50 21.51 21.48 21.48 32.1K
11:10 21.47 21.50 21.46 21.50 15.4K
11:15 21.51 21.51 21.43 21.45 61.6K
11:20 21.45 21.46 21.44 21.44 39.7K
11:25 21.44 21.47 21.43 21.47 17.5K
13:00 21.46 21.50 21.43 21.46 60.5K
13:05 21.46 21.50 21.45 21.49 45.1K
13:10 21.50 21.50 21.47 21.50 16.5K
13:15 21.50 21.51 21.47 21.49 19.3K
13:20 21.49 21.50 21.48 21.50 15.5K
13:25 21.50 21.50 21.47 21.47 45.7K
13:30 21.48 21.48 21.45 21.47 53.5K
13:35 21.47 21.50 21.47 21.50 24.5K
13:40 21.50 21.54 21.50 21.53 39.0K
13:45 21.53 21.54 21.51 21.51 38.4K
13:50 21.51 21.52 21.48 21.48 28.7K
13:55 21.46 21.49 21.46 21.46 37.5K
14:00 21.48 21.50 21.47 21.49 30.4K
14:05 21.49 21.50 21.46 21.46 52.5K
14:10 21.45 21.47 21.45 21.46 30.3K
14:15 21.45 21.47 21.44 21.47 68.2K
14:20 21.45 21.46 21.43 21.45 42.0K
14:25 21.44 21.47 21.43 21.44 70.8K
14:30 21.45 21.46 21.43 21.45 48.4K
14:35 21.46 21.46 21.41 21.41 113.2K
14:40 21.40 21.43 21.39 21.41 167.3K
14:45 21.41 21.42 21.36 21.37 133.6K
14:50 21.38 21.42 21.36 21.39 324.1K
14:55 21.41 21.41 21.37 21.37 48.3K
15:40 21.37 21.37 21.37 21.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available