Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.50 21.31 21.43 286.3K
09:35 21.43 21.45 21.32 21.37 196.0K
09:40 21.37 21.43 21.37 21.39 110.5K
09:45 21.36 21.39 21.31 21.37 89.6K
09:50 21.37 21.38 21.31 21.34 107.7K
09:55 21.34 21.39 21.34 21.36 107.7K
10:00 21.36 21.36 21.25 21.26 123.7K
10:05 21.26 21.26 21.20 21.22 106.4K
10:10 21.21 21.23 21.17 21.22 283.9K
10:15 21.22 21.29 21.22 21.28 83.4K
10:20 21.28 21.30 21.24 21.26 66.2K
10:25 21.26 21.27 21.21 21.23 46.6K
10:30 21.22 21.24 21.19 21.20 56.9K
10:35 21.19 21.20 21.18 21.20 47.5K
10:40 21.20 21.20 21.14 21.17 101.5K
10:45 21.17 21.19 21.15 21.15 47.6K
10:50 21.15 21.17 21.15 21.16 63.9K
10:55 21.15 21.17 21.10 21.10 93.7K
11:00 21.16 21.17 21.11 21.13 93.1K
11:05 21.13 21.22 21.12 21.20 110.0K
11:10 21.18 21.18 21.14 21.16 30.3K
11:15 21.17 21.21 21.16 21.18 30.1K
11:20 21.18 21.18 21.13 21.14 49.6K
11:25 21.14 21.15 21.09 21.14 88.0K
11:30 21.15 21.15 21.15 21.15 0.3K
13:00 21.10 21.17 21.10 21.15 49.0K
13:05 21.16 21.21 21.16 21.18 38.1K
13:10 21.19 21.26 21.18 21.26 36.1K
13:15 21.26 21.27 21.21 21.25 53.3K
13:20 21.25 21.25 21.21 21.25 59.0K
13:25 21.26 21.27 21.25 21.25 55.7K
13:30 21.25 21.31 21.24 21.31 76.6K
13:35 21.30 21.44 21.30 21.43 145.6K
13:40 21.44 21.45 21.40 21.44 98.8K
13:45 21.45 21.46 21.36 21.37 169.1K
13:50 21.39 21.39 21.31 21.31 41.7K
13:55 21.31 21.34 21.30 21.34 33.1K
14:00 21.34 21.34 21.27 21.28 43.3K
14:05 21.27 21.27 21.22 21.26 58.3K
14:10 21.27 21.27 21.23 21.23 41.4K
14:15 21.24 21.27 21.21 21.25 71.2K
14:20 21.26 21.28 21.24 21.25 38.4K
14:25 21.26 21.26 21.22 21.25 36.1K
14:30 21.25 21.27 21.25 21.27 38.5K
14:35 21.26 21.30 21.26 21.28 134.1K
14:40 21.27 21.29 21.26 21.29 108.5K
14:45 21.29 21.35 21.28 21.34 111.9K
14:50 21.33 21.36 21.32 21.36 162.5K
14:55 21.35 21.37 21.34 21.37 75.3K
15:40 21.38 21.38 21.38 21.38 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available