Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.93 20.66 20.66 195.5K
09:35 20.65 20.91 20.65 20.88 84.1K
09:40 20.86 20.88 20.80 20.86 94.8K
09:45 20.82 20.86 20.76 20.77 69.0K
09:50 20.78 20.82 20.75 20.75 52.1K
09:55 20.75 20.84 20.72 20.80 76.0K
10:00 20.82 20.88 20.81 20.87 50.3K
10:05 20.88 21.01 20.88 21.00 121.6K
10:10 21.00 21.01 20.94 20.95 41.5K
10:15 20.95 20.98 20.93 20.95 40.6K
10:20 20.94 20.96 20.92 20.96 33.9K
10:25 20.96 20.99 20.92 20.94 61.3K
10:30 20.95 21.02 20.95 21.02 147.2K
10:35 21.02 21.08 21.00 21.08 58.2K
10:40 21.06 21.06 21.03 21.05 63.2K
10:45 21.05 21.05 21.00 21.04 53.2K
10:50 21.03 21.03 21.00 21.00 20.6K
10:55 21.00 21.03 21.00 21.02 53.5K
11:00 21.03 21.04 20.98 21.04 41.3K
11:05 21.05 21.12 21.04 21.10 107.3K
11:10 21.10 21.10 21.04 21.05 32.4K
11:15 21.05 21.10 21.04 21.06 44.5K
11:20 21.06 21.06 21.04 21.06 24.1K
11:25 21.07 21.13 21.07 21.11 79.6K
13:00 21.11 21.14 21.06 21.14 78.7K
13:05 21.14 21.16 21.11 21.12 54.2K
13:10 21.13 21.13 21.07 21.07 28.1K
13:15 21.07 21.09 21.05 21.05 22.1K
13:20 21.05 21.05 21.02 21.03 24.9K
13:25 21.03 21.06 21.02 21.02 20.3K
13:30 21.02 21.05 21.01 21.04 34.2K
13:35 21.04 21.07 21.04 21.06 15.7K
13:40 21.06 21.08 21.04 21.08 52.5K
13:45 21.08 21.08 21.07 21.07 16.0K
13:50 21.07 21.10 21.07 21.08 29.3K
13:55 21.08 21.10 21.07 21.08 38.9K
14:00 21.08 21.10 21.07 21.08 25.6K
14:05 21.08 21.10 21.07 21.08 39.8K
14:10 21.07 21.09 21.06 21.08 41.4K
14:15 21.07 21.09 21.06 21.09 44.7K
14:20 21.09 21.09 21.08 21.09 26.9K
14:25 21.09 21.09 21.08 21.09 23.6K
14:30 21.09 21.10 21.07 21.08 57.3K
14:35 21.10 21.12 21.08 21.11 83.4K
14:40 21.11 21.12 21.08 21.08 103.0K
14:45 21.08 21.10 21.08 21.10 50.3K
14:50 21.08 21.12 21.08 21.12 122.3K
14:55 21.11 21.13 21.11 21.12 46.4K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available