Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 20.80 20.84 296.6K
09:35 20.82 20.94 20.82 20.86 144.3K
09:40 20.85 20.87 20.75 20.77 313.3K
09:45 20.77 20.78 20.67 20.71 156.0K
09:50 20.71 20.75 20.69 20.73 163.9K
09:55 20.71 20.73 20.61 20.65 207.0K
10:00 20.65 20.65 20.61 20.63 121.8K
10:05 20.66 20.68 20.63 20.63 98.6K
10:10 20.63 20.64 20.62 20.63 79.6K
10:15 20.63 20.65 20.55 20.58 309.5K
10:20 20.55 20.61 20.55 20.57 92.3K
10:25 20.57 20.61 20.55 20.61 67.1K
10:30 20.61 20.63 20.57 20.59 87.6K
10:35 20.59 20.60 20.55 20.58 57.9K
10:40 20.58 20.58 20.49 20.50 179.2K
10:45 20.50 20.51 20.43 20.48 118.6K
10:50 20.47 20.52 20.47 20.52 32.6K
10:55 20.50 20.55 20.50 20.54 26.6K
11:00 20.54 20.54 20.50 20.54 23.3K
11:05 20.54 20.55 20.52 20.52 42.7K
11:10 20.55 20.60 20.55 20.56 44.9K
11:15 20.56 20.60 20.56 20.57 20.4K
11:20 20.57 20.65 20.57 20.63 32.3K
11:25 20.63 20.68 20.63 20.66 20.0K
13:00 20.65 20.65 20.59 20.62 40.1K
13:05 20.63 20.65 20.57 20.57 33.8K
13:10 20.57 20.57 20.55 20.55 30.2K
13:15 20.55 20.61 20.55 20.59 84.9K
13:20 20.57 20.60 20.55 20.58 87.5K
13:25 20.58 20.64 20.57 20.60 35.0K
13:30 20.60 20.62 20.60 20.62 12.5K
13:35 20.61 20.61 20.55 20.56 69.7K
13:40 20.56 20.58 20.56 20.57 14.9K
13:45 20.56 20.59 20.56 20.58 39.8K
13:50 20.58 20.65 20.58 20.65 51.2K
13:55 20.63 20.63 20.60 20.61 30.0K
14:00 20.60 20.60 20.56 20.57 41.6K
14:05 20.57 20.58 20.56 20.57 24.4K
14:10 20.57 20.61 20.57 20.59 29.3K
14:15 20.58 20.59 20.56 20.56 20.7K
14:20 20.56 20.57 20.56 20.57 27.4K
14:25 20.56 20.57 20.53 20.53 63.7K
14:30 20.53 20.55 20.52 20.54 42.2K
14:35 20.55 20.56 20.53 20.53 45.9K
14:40 20.54 20.54 20.52 20.52 71.4K
14:45 20.52 20.53 20.51 20.52 59.8K
14:50 20.53 20.55 20.52 20.54 95.2K
14:55 20.53 20.56 20.53 20.54 43.0K
15:40 20.53 20.53 20.53 20.53 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available