19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.70 | 20.46 | 20.61 | 249.5K |
| 09:35 | 20.61 | 20.70 | 20.61 | 20.67 | 184.5K |
| 09:40 | 20.67 | 20.77 | 20.65 | 20.77 | 172.3K |
| 09:45 | 20.79 | 20.87 | 20.77 | 20.82 | 167.9K |
| 09:50 | 20.81 | 20.81 | 20.76 | 20.77 | 65.1K |
| 09:55 | 20.77 | 20.88 | 20.73 | 20.79 | 163.9K |
| 10:00 | 20.81 | 20.81 | 20.78 | 20.80 | 36.4K |
| 10:05 | 20.78 | 20.79 | 20.74 | 20.78 | 29.4K |
| 10:10 | 20.77 | 20.77 | 20.73 | 20.74 | 55.4K |
| 10:15 | 20.71 | 20.75 | 20.68 | 20.72 | 119.4K |
| 10:20 | 20.72 | 20.73 | 20.67 | 20.68 | 36.0K |
| 10:25 | 20.68 | 20.70 | 20.66 | 20.68 | 35.6K |
| 10:30 | 20.68 | 20.70 | 20.63 | 20.63 | 42.3K |
| 10:35 | 20.66 | 20.66 | 20.62 | 20.63 | 28.1K |
| 10:40 | 20.63 | 20.64 | 20.60 | 20.60 | 28.3K |
| 10:45 | 20.60 | 20.61 | 20.56 | 20.56 | 40.0K |
| 10:50 | 20.55 | 20.57 | 20.50 | 20.50 | 104.0K |
| 10:55 | 20.52 | 20.53 | 20.46 | 20.46 | 71.0K |
| 11:00 | 20.46 | 20.46 | 20.41 | 20.43 | 42.9K |
| 11:05 | 20.44 | 20.44 | 20.40 | 20.42 | 104.7K |
| 11:10 | 20.42 | 20.42 | 20.38 | 20.39 | 52.7K |
| 11:15 | 20.38 | 20.40 | 20.36 | 20.40 | 37.0K |
| 11:20 | 20.40 | 20.58 | 20.39 | 20.55 | 67.4K |
| 11:25 | 20.53 | 20.60 | 20.51 | 20.60 | 45.1K |
| 11:30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
| 13:00 | 20.60 | 20.70 | 20.60 | 20.63 | 91.4K |
| 13:05 | 20.62 | 20.69 | 20.58 | 20.68 | 49.6K |
| 13:10 | 20.68 | 20.69 | 20.64 | 20.66 | 58.3K |
| 13:15 | 20.63 | 20.63 | 20.56 | 20.56 | 31.5K |
| 13:20 | 20.56 | 20.58 | 20.53 | 20.58 | 29.0K |
| 13:25 | 20.58 | 20.58 | 20.54 | 20.55 | 13.8K |
| 13:30 | 20.56 | 20.56 | 20.50 | 20.51 | 25.0K |
| 13:35 | 20.53 | 20.56 | 20.53 | 20.55 | 21.8K |
| 13:40 | 20.54 | 20.55 | 20.51 | 20.52 | 21.9K |
| 13:45 | 20.52 | 20.55 | 20.52 | 20.52 | 47.8K |
| 13:50 | 20.53 | 20.62 | 20.53 | 20.62 | 77.1K |
| 13:55 | 20.62 | 20.64 | 20.60 | 20.60 | 67.4K |
| 14:00 | 20.59 | 20.59 | 20.52 | 20.53 | 25.2K |
| 14:05 | 20.52 | 20.53 | 20.49 | 20.49 | 35.1K |
| 14:10 | 20.49 | 20.51 | 20.47 | 20.48 | 44.1K |
| 14:15 | 20.47 | 20.48 | 20.45 | 20.46 | 31.3K |
| 14:20 | 20.47 | 20.51 | 20.46 | 20.48 | 33.2K |
| 14:25 | 20.48 | 20.49 | 20.46 | 20.48 | 40.5K |
| 14:30 | 20.48 | 20.50 | 20.47 | 20.50 | 39.2K |
| 14:35 | 20.52 | 20.52 | 20.48 | 20.50 | 19.4K |
| 14:40 | 20.48 | 20.49 | 20.43 | 20.47 | 109.5K |
| 14:45 | 20.47 | 20.48 | 20.43 | 20.43 | 77.3K |
| 14:50 | 20.42 | 20.44 | 20.39 | 20.43 | 147.5K |
| 14:55 | 20.43 | 20.44 | 20.42 | 20.42 | 58.0K |
| 15:40 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0K |