Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.18 19.88 20.11 247.3K
09:35 20.10 20.11 20.01 20.01 154.7K
09:40 20.01 20.04 19.98 20.04 105.6K
09:45 20.04 20.07 20.00 20.03 87.4K
09:50 19.99 20.04 19.98 20.01 43.1K
09:55 20.00 20.07 20.00 20.07 34.3K
10:00 20.06 20.12 20.05 20.11 60.2K
10:05 20.11 20.14 20.10 20.14 62.9K
10:10 20.14 20.18 20.13 20.13 72.3K
10:15 20.13 20.17 20.13 20.15 43.6K
10:20 20.15 20.18 20.14 20.15 58.7K
10:25 20.14 20.19 20.14 20.19 99.5K
10:30 20.19 20.24 20.19 20.20 125.2K
10:35 20.19 20.21 20.16 20.21 40.0K
10:40 20.20 20.21 20.17 20.17 15.4K
10:45 20.17 20.19 20.17 20.18 23.9K
10:50 20.18 20.20 20.17 20.18 31.7K
10:55 20.18 20.18 20.12 20.12 27.7K
11:00 20.12 20.20 20.11 20.18 48.8K
11:05 20.18 20.19 20.17 20.17 35.6K
11:10 20.18 20.18 20.12 20.12 26.6K
11:15 20.14 20.14 20.08 20.11 59.4K
11:20 20.10 20.10 20.02 20.04 72.1K
11:25 20.03 20.07 20.03 20.06 36.3K
11:30 20.06 20.06 20.06 20.06 0.7K
13:00 20.07 20.09 20.04 20.07 41.7K
13:05 20.08 20.11 20.07 20.10 42.6K
13:10 20.10 20.15 20.09 20.15 55.2K
13:15 20.14 20.15 20.11 20.14 27.3K
13:20 20.14 20.57 20.11 20.48 850.6K
13:25 20.46 20.46 20.30 20.30 230.2K
13:30 20.31 20.35 20.25 20.27 96.2K
13:35 20.27 20.38 20.27 20.36 113.4K
13:40 20.33 20.33 20.28 20.28 26.9K
13:45 20.31 20.31 20.27 20.30 19.7K
13:50 20.30 20.32 20.29 20.30 31.1K
13:55 20.30 20.35 20.30 20.32 27.9K
14:00 20.32 20.36 20.30 20.35 51.5K
14:05 20.35 20.38 20.34 20.35 59.5K
14:10 20.34 20.40 20.34 20.39 46.7K
14:15 20.40 20.42 20.35 20.36 56.4K
14:20 20.36 20.38 20.33 20.38 56.7K
14:25 20.38 20.39 20.35 20.37 26.1K
14:30 20.37 20.42 20.37 20.40 80.1K
14:35 20.40 20.40 20.38 20.38 27.7K
14:40 20.38 20.38 20.32 20.32 66.3K
14:45 20.31 20.39 20.31 20.39 95.4K
14:50 20.38 20.39 20.36 20.38 121.2K
14:55 20.39 20.39 20.37 20.37 46.7K
15:40 20.38 20.38 20.38 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available