Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.42 20.22 20.26 243.9K
09:35 20.27 20.28 20.15 20.16 358.4K
09:40 20.15 20.17 20.05 20.07 158.5K
09:45 20.06 20.18 20.05 20.10 157.7K
09:50 20.08 20.22 20.08 20.22 60.8K
09:55 20.21 20.24 20.16 20.16 56.2K
10:00 20.16 20.18 20.14 20.14 52.5K
10:05 20.15 20.15 20.11 20.13 43.8K
10:10 20.15 20.16 20.11 20.12 28.4K
10:15 20.12 20.12 20.08 20.12 54.8K
10:20 20.11 20.17 20.11 20.11 41.3K
10:25 20.11 20.18 20.11 20.16 10.7K
10:30 20.17 20.20 20.16 20.20 20.1K
10:35 20.19 20.22 20.15 20.15 46.0K
10:40 20.16 20.21 20.16 20.21 28.8K
10:45 20.20 20.23 20.20 20.23 24.0K
10:50 20.24 20.25 20.20 20.20 22.2K
10:55 20.19 20.21 20.19 20.19 19.0K
11:00 20.19 20.23 20.19 20.22 10.4K
11:05 20.21 20.25 20.20 20.23 26.4K
11:10 20.24 20.24 20.19 20.19 24.4K
11:15 20.19 20.19 20.14 20.16 20.9K
11:20 20.17 20.18 20.13 20.13 14.1K
11:25 20.13 20.17 20.12 20.17 5.7K
13:00 20.16 20.20 20.12 20.14 44.2K
13:05 20.14 20.21 20.13 20.15 39.4K
13:10 20.16 20.18 20.16 20.16 20.5K
13:15 20.16 20.22 20.16 20.20 31.8K
13:20 20.19 20.21 20.17 20.18 33.9K
13:25 20.18 20.19 20.16 20.18 18.3K
13:30 20.18 20.22 20.18 20.20 28.2K
13:35 20.22 20.23 20.18 20.20 31.9K
13:40 20.19 20.21 20.19 20.20 15.0K
13:45 20.20 20.20 20.13 20.13 24.8K
13:50 20.13 20.14 20.09 20.14 28.5K
13:55 20.13 20.13 20.11 20.12 30.8K
14:00 20.11 20.13 20.10 20.12 17.8K
14:05 20.13 20.13 20.10 20.10 22.0K
14:10 20.10 20.17 20.10 20.17 62.6K
14:15 20.17 20.31 20.17 20.30 60.5K
14:20 20.28 20.29 20.25 20.27 41.2K
14:25 20.27 20.27 20.22 20.22 49.5K
14:30 20.21 20.21 20.18 20.19 31.9K
14:35 20.19 20.21 20.19 20.21 15.1K
14:40 20.22 20.22 20.14 20.16 54.4K
14:45 20.17 20.19 20.17 20.17 34.8K
14:50 20.17 20.20 20.16 20.20 83.0K
14:55 20.20 20.21 20.19 20.20 40.6K
15:40 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available