Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.94 19.58 19.86 367.7K
09:35 19.87 19.95 19.87 19.90 199.9K
09:40 19.90 19.90 19.83 19.86 145.4K
09:45 19.86 19.94 19.85 19.91 151.7K
09:50 19.90 19.93 19.87 19.91 112.8K
09:55 19.91 19.95 19.91 19.95 98.9K
10:00 19.95 19.98 19.94 19.94 112.8K
10:05 19.93 19.94 19.90 19.94 72.0K
10:10 19.94 19.94 19.86 19.88 103.6K
10:15 19.86 19.90 19.85 19.90 45.1K
10:20 19.89 19.89 19.84 19.84 35.5K
10:25 19.84 19.84 19.82 19.82 31.2K
10:30 19.83 19.83 19.80 19.81 36.6K
10:35 19.81 19.81 19.77 19.80 50.1K
10:40 19.80 19.80 19.74 19.79 34.8K
10:45 19.79 19.80 19.76 19.76 12.8K
10:50 19.76 19.78 19.72 19.73 33.8K
10:55 19.73 19.75 19.73 19.75 7.3K
11:00 19.75 19.80 19.74 19.79 37.5K
11:05 19.79 19.82 19.71 19.74 48.0K
11:10 19.77 19.78 19.74 19.76 13.6K
11:15 19.78 19.80 19.77 19.77 14.7K
11:20 19.78 19.78 19.76 19.77 16.7K
11:25 19.78 19.79 19.77 19.78 19.8K
13:00 19.79 19.80 19.73 19.73 57.4K
13:05 19.73 19.76 19.73 19.75 17.2K
13:10 19.75 19.76 19.74 19.74 12.2K
13:15 19.74 19.77 19.74 19.74 20.6K
13:20 19.75 19.77 19.74 19.76 23.5K
13:25 19.76 19.79 19.76 19.76 23.4K
13:30 19.76 19.77 19.74 19.74 15.9K
13:35 19.74 19.76 19.73 19.76 18.9K
13:40 19.75 19.79 19.75 19.79 28.6K
13:45 19.79 19.81 19.78 19.78 21.0K
13:50 19.78 19.80 19.77 19.80 28.7K
13:55 19.80 19.81 19.78 19.80 30.6K
14:00 19.80 19.81 19.80 19.80 41.2K
14:05 19.80 19.81 19.79 19.80 6.4K
14:10 19.80 19.80 19.76 19.76 23.8K
14:15 19.76 19.77 19.75 19.76 23.6K
14:20 19.77 19.79 19.76 19.78 27.3K
14:25 19.78 19.79 19.76 19.76 22.8K
14:30 19.76 19.79 19.75 19.79 57.2K
14:35 19.78 19.79 19.77 19.78 36.4K
14:40 19.78 19.79 19.78 19.78 33.9K
14:45 19.79 19.79 19.75 19.77 40.4K
14:50 19.76 19.77 19.74 19.74 64.9K
14:55 19.74 19.75 19.73 19.73 44.8K
15:40 19.74 19.74 19.74 19.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available