Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.27 20.13 20.15 190.9K
09:35 20.16 20.20 20.14 20.20 81.3K
09:40 20.18 20.22 20.18 20.21 60.7K
09:45 20.21 20.22 20.19 20.20 33.5K
09:50 20.21 20.26 20.20 20.24 59.1K
09:55 20.24 20.27 20.23 20.24 45.6K
10:00 20.25 20.28 20.25 20.27 50.2K
10:05 20.27 20.30 20.27 20.30 64.1K
10:10 20.30 20.30 20.27 20.28 61.3K
10:15 20.28 20.30 20.28 20.29 41.3K
10:20 20.29 20.30 20.27 20.29 53.8K
10:25 20.29 20.29 20.24 20.28 62.7K
10:30 20.28 20.29 20.27 20.29 29.5K
10:35 20.30 20.32 20.29 20.30 86.4K
10:40 20.30 20.30 20.28 20.30 43.9K
10:45 20.28 20.31 20.28 20.29 25.8K
10:50 20.29 20.31 20.29 20.30 41.7K
10:55 20.30 20.31 20.29 20.31 24.3K
11:00 20.30 20.32 20.29 20.32 35.5K
11:05 20.32 20.32 20.30 20.31 57.1K
11:10 20.31 20.31 20.29 20.29 27.0K
11:15 20.30 20.30 20.26 20.28 41.6K
11:20 20.27 20.28 20.25 20.27 26.7K
11:25 20.27 20.29 20.27 20.28 11.1K
13:00 20.29 20.29 20.20 20.20 70.9K
13:05 20.20 20.21 20.20 20.21 47.8K
13:10 20.22 20.22 20.20 20.21 20.7K
13:15 20.22 20.25 20.20 20.21 28.9K
13:20 20.21 20.22 20.19 20.20 43.5K
13:25 20.20 20.21 20.18 20.19 45.4K
13:30 20.20 20.20 20.16 20.17 43.8K
13:35 20.17 20.17 20.15 20.15 54.0K
13:40 20.16 20.16 20.13 20.13 44.4K
13:45 20.13 20.15 20.12 20.12 26.2K
13:50 20.12 20.15 20.10 20.14 28.3K
13:55 20.14 20.15 20.13 20.13 19.9K
14:00 20.14 20.17 20.14 20.16 23.7K
14:05 20.15 20.18 20.15 20.18 19.9K
14:10 20.17 20.18 20.16 20.16 4.2K
14:15 20.16 20.17 20.16 20.16 12.8K
14:20 20.16 20.17 20.15 20.15 11.1K
14:25 20.15 20.16 20.15 20.16 25.0K
14:30 20.16 20.17 20.15 20.15 52.3K
14:35 20.15 20.15 20.12 20.12 41.2K
14:40 20.12 20.15 20.12 20.13 92.6K
14:45 20.13 20.50 20.13 20.38 819.1K
14:50 20.36 20.38 20.29 20.32 377.1K
14:55 20.32 20.35 20.30 20.35 95.7K
15:40 20.37 20.37 20.37 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available