Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.37 20.10 20.10 272.1K
09:35 20.11 20.16 20.08 20.16 171.5K
09:40 20.14 20.16 20.08 20.13 153.9K
09:45 20.12 20.12 20.07 20.08 202.2K
09:50 20.08 20.08 20.05 20.06 106.8K
09:55 20.06 20.06 20.01 20.01 131.6K
10:00 20.01 20.02 19.93 19.96 290.2K
10:05 19.97 20.02 19.97 20.01 91.0K
10:10 20.00 20.02 19.99 20.00 42.1K
10:15 20.00 20.01 19.96 19.97 65.8K
10:20 19.97 19.98 19.96 19.97 33.3K
10:25 19.96 19.98 19.95 19.96 54.8K
10:30 19.96 19.96 19.92 19.96 44.8K
10:35 19.95 19.97 19.94 19.96 57.7K
10:40 19.96 19.96 19.92 19.92 37.9K
10:45 19.93 19.95 19.92 19.94 43.3K
10:50 19.94 19.96 19.93 19.96 24.1K
10:55 19.96 19.96 19.95 19.95 25.6K
11:00 19.95 20.00 19.95 19.96 18.3K
11:05 19.96 20.00 19.96 20.00 11.1K
11:10 19.99 20.02 19.98 20.02 18.9K
11:15 20.02 20.03 19.99 19.99 16.3K
11:20 19.99 20.00 19.96 19.96 13.0K
11:25 19.97 19.98 19.95 19.98 22.3K
13:00 19.98 19.99 19.93 19.93 36.6K
13:05 19.93 19.94 19.91 19.94 57.5K
13:10 19.94 19.94 19.81 19.81 218.3K
13:15 19.81 19.82 19.71 19.72 236.5K
13:20 19.71 19.73 19.65 19.71 177.2K
13:25 19.71 19.71 19.58 19.58 183.5K
13:30 19.58 19.63 19.55 19.63 154.2K
13:35 19.63 19.70 19.61 19.65 139.7K
13:40 19.65 19.76 19.65 19.73 69.1K
13:45 19.73 19.80 19.73 19.76 56.2K
13:50 19.76 19.78 19.70 19.74 62.8K
13:55 19.78 19.78 19.72 19.73 56.7K
14:00 19.73 19.75 19.68 19.73 37.1K
14:05 19.72 19.72 19.68 19.69 20.2K
14:10 19.69 19.69 19.68 19.69 23.1K
14:15 19.68 19.73 19.68 19.71 59.3K
14:20 19.72 19.80 19.72 19.80 34.0K
14:25 19.81 19.86 19.81 19.86 36.7K
14:30 19.84 19.87 19.81 19.84 49.5K
14:35 19.83 19.85 19.83 19.84 38.8K
14:40 19.85 19.88 19.82 19.83 65.0K
14:45 19.83 19.84 19.80 19.81 101.9K
14:50 19.82 19.85 19.81 19.83 108.2K
14:55 19.83 19.85 19.82 19.83 32.5K
15:40 19.83 19.83 19.83 19.83 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available