19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.41 | 20.88 | 20.38 | 20.42 | 1,905.9K |
| 09:35 | 20.40 | 20.43 | 20.31 | 20.37 | 446.3K |
| 09:40 | 20.37 | 20.38 | 20.31 | 20.31 | 303.5K |
| 09:45 | 20.31 | 20.41 | 20.30 | 20.30 | 285.8K |
| 09:50 | 20.30 | 20.37 | 20.28 | 20.30 | 220.0K |
| 09:55 | 20.30 | 20.30 | 20.17 | 20.19 | 289.9K |
| 10:00 | 20.18 | 20.32 | 20.18 | 20.28 | 184.8K |
| 10:05 | 20.29 | 20.41 | 20.29 | 20.36 | 231.6K |
| 10:10 | 20.37 | 20.38 | 20.31 | 20.35 | 128.7K |
| 10:15 | 20.34 | 20.35 | 20.27 | 20.33 | 80.5K |
| 10:20 | 20.34 | 20.34 | 20.30 | 20.30 | 59.8K |
| 10:25 | 20.30 | 20.32 | 20.29 | 20.31 | 52.8K |
| 10:30 | 20.30 | 20.37 | 20.29 | 20.34 | 103.9K |
| 10:35 | 20.34 | 20.34 | 20.31 | 20.33 | 34.4K |
| 10:40 | 20.34 | 20.39 | 20.33 | 20.38 | 112.6K |
| 10:45 | 20.38 | 20.45 | 20.37 | 20.39 | 113.9K |
| 10:50 | 20.40 | 20.48 | 20.39 | 20.44 | 102.0K |
| 10:55 | 20.44 | 20.50 | 20.43 | 20.49 | 152.1K |
| 11:00 | 20.48 | 20.50 | 20.43 | 20.43 | 124.1K |
| 11:05 | 20.42 | 20.45 | 20.41 | 20.43 | 50.1K |
| 11:10 | 20.43 | 20.43 | 20.40 | 20.40 | 50.0K |
| 11:15 | 20.40 | 20.40 | 20.34 | 20.34 | 66.4K |
| 11:20 | 20.33 | 20.35 | 20.32 | 20.33 | 36.0K |
| 11:25 | 20.36 | 20.39 | 20.36 | 20.37 | 33.7K |
| 11:30 | 20.36 | 20.36 | 20.36 | 20.36 | 2.5K |
| 13:00 | 20.36 | 20.48 | 20.36 | 20.42 | 114.8K |
| 13:05 | 20.43 | 20.43 | 20.36 | 20.38 | 42.5K |
| 13:10 | 20.36 | 20.37 | 20.33 | 20.34 | 50.0K |
| 13:15 | 20.34 | 20.35 | 20.30 | 20.30 | 69.8K |
| 13:20 | 20.31 | 20.32 | 20.30 | 20.32 | 59.2K |
| 13:25 | 20.31 | 20.31 | 20.27 | 20.27 | 57.7K |
| 13:30 | 20.27 | 20.27 | 20.19 | 20.19 | 106.7K |
| 13:35 | 20.21 | 20.22 | 20.18 | 20.22 | 60.3K |
| 13:40 | 20.21 | 20.21 | 20.13 | 20.13 | 78.3K |
| 13:45 | 20.12 | 20.20 | 20.12 | 20.20 | 61.3K |
| 13:50 | 20.20 | 20.21 | 20.15 | 20.17 | 100.4K |
| 13:55 | 20.18 | 20.23 | 20.17 | 20.22 | 35.8K |
| 14:00 | 20.21 | 20.22 | 20.19 | 20.20 | 47.8K |
| 14:05 | 20.20 | 20.23 | 20.19 | 20.22 | 27.7K |
| 14:10 | 20.22 | 20.25 | 20.21 | 20.25 | 35.7K |
| 14:15 | 20.25 | 20.26 | 20.24 | 20.24 | 54.5K |
| 14:20 | 20.24 | 20.24 | 20.19 | 20.20 | 53.9K |
| 14:25 | 20.20 | 20.22 | 20.18 | 20.19 | 52.4K |
| 14:30 | 20.20 | 20.21 | 20.18 | 20.18 | 61.0K |
| 14:35 | 20.18 | 20.19 | 20.17 | 20.19 | 43.3K |
| 14:40 | 20.20 | 20.20 | 20.15 | 20.16 | 120.5K |
| 14:45 | 20.16 | 20.17 | 20.15 | 20.15 | 93.3K |
| 14:50 | 20.16 | 20.18 | 20.14 | 20.17 | 137.1K |
| 14:55 | 20.16 | 20.19 | 20.13 | 20.19 | 96.7K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 31.4K |