Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.02 19.78 19.85 909.6K
09:35 19.85 19.92 19.80 19.92 194.8K
09:40 19.92 19.99 19.88 19.93 147.3K
09:45 19.93 19.94 19.82 19.82 138.8K
09:50 19.84 19.84 19.80 19.80 180.9K
09:55 19.80 19.81 19.72 19.75 180.9K
10:00 19.74 19.80 19.73 19.76 172.6K
10:05 19.74 19.80 19.74 19.79 96.7K
10:10 19.78 19.79 19.76 19.79 51.8K
10:15 19.79 19.81 19.74 19.76 104.3K
10:20 19.75 19.77 19.68 19.70 164.0K
10:25 19.69 19.73 19.69 19.72 68.8K
10:30 19.72 19.72 19.68 19.69 116.0K
10:35 19.69 19.70 19.65 19.66 136.8K
10:40 19.65 19.66 19.60 19.61 100.7K
10:45 19.61 19.62 19.55 19.58 157.6K
10:50 19.59 19.59 19.55 19.58 93.2K
10:55 19.58 19.58 19.55 19.57 56.0K
11:00 19.57 19.58 19.53 19.53 131.9K
11:05 19.53 19.56 19.53 19.53 33.1K
11:10 19.54 19.55 19.53 19.54 62.6K
11:15 19.54 19.54 19.50 19.52 218.6K
11:20 19.51 19.55 19.49 19.54 77.3K
11:25 19.54 19.55 19.51 19.52 32.2K
13:00 19.52 19.52 19.48 19.48 190.7K
13:05 19.48 19.48 19.44 19.48 174.2K
13:10 19.48 19.51 19.47 19.48 79.4K
13:15 19.48 19.51 19.46 19.50 42.8K
13:20 19.50 19.54 19.50 19.53 41.0K
13:25 19.54 19.59 19.53 19.58 31.3K
13:30 19.57 19.60 19.57 19.60 23.8K
13:35 19.60 19.61 19.55 19.57 46.2K
13:40 19.56 19.57 19.51 19.51 22.0K
13:45 19.51 19.58 19.50 19.58 31.3K
13:50 19.57 19.60 19.55 19.55 34.3K
13:55 19.55 19.55 19.51 19.52 35.8K
14:00 19.52 19.57 19.51 19.55 35.0K
14:05 19.54 19.57 19.52 19.53 40.3K
14:10 19.52 19.53 19.50 19.51 71.5K
14:15 19.51 19.51 19.47 19.47 102.0K
14:20 19.47 19.50 19.47 19.48 61.2K
14:25 19.49 19.50 19.48 19.50 45.3K
14:30 19.49 19.49 19.46 19.46 50.1K
14:35 19.46 19.46 19.44 19.44 150.5K
14:40 19.44 19.47 19.44 19.46 68.6K
14:45 19.46 19.50 19.46 19.48 125.1K
14:50 19.48 19.50 19.47 19.48 155.2K
14:55 19.48 19.50 19.46 19.50 51.8K
15:40 19.48 19.48 19.48 19.48 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available