Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.46 20.25 20.30 383.5K
09:35 20.31 20.50 20.30 20.41 211.5K
09:40 20.40 20.41 20.22 20.23 156.5K
09:45 20.22 20.22 20.14 20.15 218.3K
09:50 20.15 20.17 20.06 20.07 257.1K
09:55 20.06 20.13 20.06 20.09 204.4K
10:00 20.08 20.13 20.08 20.10 121.0K
10:05 20.09 20.21 20.09 20.13 136.1K
10:10 20.13 20.13 19.86 19.91 363.7K
10:15 19.91 19.93 19.87 19.90 131.9K
10:20 19.90 19.91 19.83 19.88 206.0K
10:25 19.90 19.98 19.88 19.98 76.7K
10:30 19.96 20.01 19.94 19.95 81.3K
10:35 19.96 19.98 19.92 19.92 84.9K
10:40 19.92 19.99 19.92 19.95 72.2K
10:45 19.97 20.06 19.97 19.99 60.2K
10:50 20.00 20.05 19.99 20.02 73.7K
10:55 20.03 20.08 19.98 19.98 54.4K
11:00 19.98 20.01 19.97 20.00 43.9K
11:05 19.99 19.99 19.89 19.90 77.5K
11:10 19.92 19.92 19.86 19.87 47.8K
11:15 19.87 19.88 19.85 19.86 40.4K
11:20 19.87 19.87 19.85 19.86 62.1K
11:25 19.85 19.87 19.83 19.87 68.7K
13:00 19.86 19.88 19.80 19.82 170.4K
13:05 19.82 19.96 19.82 19.93 50.6K
13:10 19.93 19.97 19.90 19.95 26.9K
13:15 19.94 20.04 19.94 20.04 44.2K
13:20 20.01 20.03 19.95 19.95 38.7K
13:25 19.96 19.96 19.92 19.92 23.4K
13:30 19.92 19.96 19.90 19.94 35.4K
13:35 19.94 19.94 19.92 19.92 24.4K
13:40 19.92 19.92 19.90 19.91 16.5K
13:45 19.91 19.93 19.90 19.91 21.0K
13:50 19.91 19.93 19.90 19.90 29.6K
13:55 19.90 19.92 19.88 19.88 28.1K
14:00 19.88 19.89 19.83 19.85 41.1K
14:05 19.86 19.86 19.82 19.84 60.9K
14:10 19.84 19.84 19.82 19.83 48.7K
14:15 19.82 19.87 19.82 19.87 53.0K
14:20 19.87 19.89 19.83 19.84 64.8K
14:25 19.84 19.85 19.82 19.82 24.7K
14:30 19.82 19.84 19.80 19.80 129.5K
14:35 19.80 19.82 19.77 19.79 133.3K
14:40 19.79 19.80 19.78 19.78 36.4K
14:45 19.79 19.79 19.76 19.79 114.8K
14:50 19.79 19.79 19.77 19.78 96.9K
14:55 19.79 19.79 19.76 19.77 83.0K
15:40 19.75 19.75 19.75 19.75 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available