Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.45 20.25 20.41 329.0K
09:35 20.42 20.49 20.37 20.43 253.1K
09:40 20.44 20.44 20.37 20.42 138.3K
09:45 20.44 20.45 20.38 20.42 221.2K
09:50 20.41 20.42 20.35 20.36 84.6K
09:55 20.35 20.42 20.35 20.41 97.0K
10:00 20.43 20.48 20.40 20.47 190.0K
10:05 20.47 20.48 20.45 20.47 128.8K
10:10 20.48 20.55 20.47 20.52 222.6K
10:15 20.51 20.56 20.51 20.53 119.1K
10:20 20.53 20.54 20.48 20.50 99.2K
10:25 20.50 20.50 20.47 20.49 42.9K
10:30 20.49 20.56 20.49 20.54 124.3K
10:35 20.54 20.58 20.54 20.58 75.6K
10:40 20.58 20.58 20.51 20.52 67.2K
10:45 20.52 20.54 20.51 20.52 41.4K
10:50 20.52 20.53 20.50 20.52 27.8K
10:55 20.52 20.52 20.49 20.50 61.0K
11:00 20.50 20.53 20.49 20.49 38.2K
11:05 20.49 20.55 20.49 20.55 66.4K
11:10 20.54 20.55 20.54 20.55 34.3K
11:15 20.54 20.56 20.52 20.53 30.2K
11:20 20.53 20.56 20.53 20.54 58.6K
11:25 20.55 20.59 20.54 20.57 110.4K
13:00 20.57 20.70 20.56 20.70 233.1K
13:05 20.71 20.71 20.64 20.65 133.6K
13:10 20.65 20.66 20.63 20.65 63.2K
13:15 20.65 20.69 20.64 20.66 119.4K
13:20 20.66 20.67 20.58 20.60 109.8K
13:25 20.60 20.61 20.59 20.60 37.4K
13:30 20.61 20.62 20.60 20.62 58.9K
13:35 20.60 20.62 20.60 20.62 76.0K
13:40 20.62 20.64 20.60 20.63 55.2K
13:45 20.64 20.64 20.59 20.62 59.1K
13:50 20.60 20.62 20.60 20.61 36.3K
13:55 20.61 20.63 20.60 20.63 64.0K
14:00 20.63 20.63 20.58 20.59 66.4K
14:05 20.58 20.60 20.56 20.59 93.3K
14:10 20.60 20.62 20.59 20.59 63.2K
14:15 20.62 20.62 20.60 20.61 54.7K
14:20 20.61 20.62 20.59 20.61 54.6K
14:25 20.61 20.69 20.60 20.67 258.7K
14:30 20.68 20.69 20.67 20.68 61.9K
14:35 20.67 20.68 20.65 20.66 65.0K
14:40 20.66 20.67 20.64 20.66 106.2K
14:45 20.65 20.69 20.65 20.68 162.3K
14:50 20.68 20.69 20.68 20.69 260.3K
14:55 20.68 20.69 20.68 20.68 82.5K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available