Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.72 20.56 20.66 198.0K
09:35 20.74 20.74 20.65 20.67 143.5K
09:40 20.65 20.65 20.59 20.61 170.8K
09:45 20.62 20.66 20.60 20.61 130.1K
09:50 20.61 20.67 20.61 20.67 97.7K
09:55 20.65 20.66 20.63 20.65 55.1K
10:00 20.65 20.66 20.61 20.61 78.4K
10:05 20.61 20.64 20.60 20.63 82.8K
10:10 20.62 20.64 20.60 20.62 33.9K
10:15 20.62 20.63 20.58 20.60 115.3K
10:20 20.60 20.63 20.60 20.63 25.0K
10:25 20.62 20.63 20.60 20.61 35.8K
10:30 20.60 20.62 20.57 20.57 250.0K
10:35 20.57 20.58 20.51 20.51 165.9K
10:40 20.51 20.51 20.48 20.50 124.3K
10:45 20.51 20.58 20.51 20.54 48.9K
10:50 20.53 20.53 20.50 20.51 124.3K
10:55 20.51 20.52 20.50 20.51 28.0K
11:00 20.52 20.53 20.50 20.51 67.5K
11:05 20.51 20.51 20.46 20.47 87.1K
11:10 20.46 20.47 20.40 20.40 103.6K
11:15 20.42 20.42 20.36 20.38 73.2K
11:20 20.38 20.43 20.38 20.42 40.8K
11:25 20.42 20.53 20.42 20.52 66.3K
13:00 20.51 20.54 20.49 20.49 48.5K
13:05 20.51 20.66 20.51 20.63 140.4K
13:10 20.64 20.67 20.60 20.60 60.6K
13:15 20.60 20.61 20.60 20.60 27.5K
13:20 20.60 20.60 20.58 20.59 66.7K
13:25 20.59 20.65 20.59 20.63 48.0K
13:30 20.62 20.64 20.60 20.61 24.2K
13:35 20.62 20.63 20.60 20.60 25.5K
13:40 20.60 20.61 20.58 20.58 22.8K
13:45 20.58 20.62 20.58 20.62 64.6K
13:50 20.62 20.63 20.60 20.61 30.8K
13:55 20.61 20.61 20.59 20.60 51.2K
14:00 20.60 20.61 20.57 20.58 18.3K
14:05 20.57 20.58 20.56 20.56 46.1K
14:10 20.56 20.59 20.56 20.56 26.9K
14:15 20.55 20.56 20.53 20.55 32.8K
14:20 20.55 20.55 20.50 20.50 60.1K
14:25 20.51 20.53 20.50 20.52 32.1K
14:30 20.53 20.53 20.50 20.51 57.9K
14:35 20.50 20.53 20.48 20.50 60.4K
14:40 20.50 20.53 20.50 20.52 31.9K
14:45 20.51 20.53 20.51 20.52 54.2K
14:50 20.52 20.54 20.51 20.54 85.8K
14:55 20.53 20.58 20.53 20.58 40.3K
15:40 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available