Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.09 19.92 20.07 186.3K
09:35 20.07 20.20 20.07 20.17 291.5K
09:40 20.17 20.24 20.16 20.24 185.8K
09:45 20.23 20.28 20.22 20.24 209.1K
09:50 20.22 20.30 20.22 20.29 330.1K
09:55 20.28 20.31 20.22 20.24 159.7K
10:00 20.24 20.28 20.23 20.27 63.6K
10:05 20.28 20.30 20.26 20.30 162.3K
10:10 20.30 20.30 20.28 20.29 91.2K
10:15 20.29 20.35 20.29 20.35 168.8K
10:20 20.35 20.38 20.34 20.36 151.7K
10:25 20.37 20.37 20.32 20.34 64.8K
10:30 20.35 20.37 20.34 20.35 63.5K
10:35 20.35 20.35 20.32 20.33 39.6K
10:40 20.33 20.33 20.27 20.29 34.9K
10:45 20.29 20.30 20.27 20.27 39.7K
10:50 20.28 20.30 20.26 20.26 42.7K
10:55 20.26 20.27 20.21 20.22 55.1K
11:00 20.23 20.26 20.23 20.24 28.9K
11:05 20.23 20.26 20.23 20.26 35.6K
11:10 20.26 20.28 20.26 20.27 19.5K
11:15 20.27 20.27 20.24 20.25 33.5K
11:20 20.25 20.27 20.25 20.26 11.8K
11:25 20.27 20.27 20.25 20.26 11.6K
13:00 20.25 20.27 20.24 20.26 49.9K
13:05 20.27 20.30 20.25 20.30 78.9K
13:10 20.30 20.33 20.29 20.32 32.5K
13:15 20.33 20.34 20.32 20.34 41.9K
13:20 20.33 20.34 20.31 20.31 39.9K
13:25 20.31 20.33 20.30 20.32 36.8K
13:30 20.32 20.33 20.31 20.33 54.2K
13:35 20.33 20.34 20.32 20.34 44.5K
13:40 20.33 20.35 20.33 20.34 44.7K
13:45 20.34 20.35 20.33 20.34 25.5K
13:50 20.34 20.35 20.33 20.34 34.9K
13:55 20.33 20.34 20.33 20.33 37.7K
14:00 20.32 20.33 20.30 20.31 28.3K
14:05 20.30 20.32 20.30 20.31 12.2K
14:10 20.31 20.31 20.27 20.27 55.0K
14:15 20.28 20.31 20.26 20.30 41.9K
14:20 20.30 20.30 20.29 20.29 21.6K
14:25 20.29 20.31 20.28 20.31 43.3K
14:30 20.32 20.33 20.31 20.33 55.5K
14:35 20.32 20.33 20.30 20.31 59.2K
14:40 20.31 20.32 20.29 20.32 77.0K
14:45 20.32 20.32 20.30 20.31 45.7K
14:50 20.31 20.32 20.30 20.31 90.4K
14:55 20.31 20.32 20.31 20.31 22.0K
15:40 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available