Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.29 20.15 20.27 220.3K
09:35 20.27 20.31 20.17 20.19 206.0K
09:40 20.18 20.20 20.14 20.20 116.4K
09:45 20.18 20.26 20.18 20.26 59.2K
09:50 20.26 20.29 20.25 20.26 88.8K
09:55 20.26 20.32 20.26 20.30 95.0K
10:00 20.32 20.36 20.31 20.31 109.3K
10:05 20.31 20.32 20.26 20.26 71.4K
10:10 20.29 20.30 20.25 20.26 73.8K
10:15 20.26 20.26 20.19 20.21 81.9K
10:20 20.21 20.21 20.19 20.20 39.1K
10:25 20.20 20.25 20.19 20.23 90.6K
10:30 20.23 20.24 20.21 20.21 26.8K
10:35 20.20 20.20 20.15 20.17 88.1K
10:40 20.17 20.17 20.12 20.14 68.7K
10:45 20.14 20.14 20.12 20.12 24.8K
10:50 20.14 20.16 20.13 20.15 38.2K
10:55 20.15 20.15 20.12 20.14 18.7K
11:00 20.13 20.16 20.07 20.07 140.5K
11:05 20.09 20.11 20.08 20.09 80.5K
11:10 20.08 20.11 20.08 20.10 43.7K
11:15 20.08 20.12 20.08 20.12 16.9K
11:20 20.12 20.13 20.12 20.12 23.6K
11:25 20.11 20.16 20.11 20.14 15.8K
13:00 20.16 20.18 20.13 20.16 94.2K
13:05 20.18 20.19 20.17 20.19 22.1K
13:10 20.19 20.20 20.17 20.18 23.5K
13:15 20.16 20.18 20.16 20.16 22.0K
13:20 20.17 20.19 20.16 20.19 10.3K
13:25 20.20 20.24 20.20 20.22 64.4K
13:30 20.23 20.23 20.21 20.21 11.5K
13:35 20.21 20.22 20.18 20.19 21.1K
13:40 20.18 20.20 20.17 20.19 11.0K
13:45 20.19 20.20 20.17 20.19 15.2K
13:50 20.19 20.22 20.18 20.22 21.6K
13:55 20.21 20.23 20.20 20.23 34.8K
14:00 20.23 20.25 20.20 20.21 45.4K
14:05 20.21 20.23 20.20 20.22 27.6K
14:10 20.23 20.24 20.21 20.21 42.8K
14:15 20.24 20.24 20.21 20.22 39.8K
14:20 20.22 20.23 20.20 20.21 70.6K
14:25 20.20 20.21 20.16 20.17 37.9K
14:30 20.17 20.17 20.13 20.13 55.6K
14:35 20.13 20.17 20.13 20.15 45.6K
14:40 20.15 20.16 20.13 20.15 36.9K
14:45 20.16 20.16 20.13 20.14 47.6K
14:50 20.15 20.15 20.14 20.15 76.0K
14:55 20.15 20.15 20.14 20.14 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available