19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.10 | 20.10 | 20.10 | 20.10 | 5.8K |
| 09:30 | 20.10 | 20.20 | 19.95 | 19.95 | 223.0K |
| 09:35 | 19.94 | 20.00 | 19.90 | 19.98 | 185.6K |
| 09:40 | 19.98 | 19.98 | 19.93 | 19.96 | 123.4K |
| 09:45 | 19.95 | 20.05 | 19.95 | 20.03 | 78.6K |
| 09:50 | 20.06 | 20.09 | 20.01 | 20.05 | 50.6K |
| 09:55 | 20.05 | 20.07 | 20.00 | 20.02 | 46.0K |
| 10:00 | 20.03 | 20.03 | 19.98 | 20.01 | 60.4K |
| 10:05 | 20.00 | 20.05 | 20.00 | 20.00 | 36.5K |
| 10:10 | 20.01 | 20.05 | 20.01 | 20.02 | 59.3K |
| 10:15 | 20.02 | 20.02 | 19.98 | 20.00 | 62.3K |
| 10:20 | 20.00 | 20.11 | 19.99 | 20.11 | 68.0K |
| 10:25 | 20.11 | 20.18 | 20.11 | 20.18 | 75.8K |
| 10:30 | 20.17 | 20.19 | 20.15 | 20.16 | 54.9K |
| 10:35 | 20.15 | 20.16 | 20.11 | 20.13 | 54.5K |
| 10:40 | 20.13 | 20.14 | 20.11 | 20.14 | 32.1K |
| 10:45 | 20.12 | 20.12 | 20.05 | 20.05 | 32.5K |
| 10:50 | 20.05 | 20.10 | 20.01 | 20.10 | 135.5K |
| 10:55 | 20.09 | 20.09 | 20.04 | 20.05 | 27.4K |
| 11:00 | 20.04 | 20.07 | 20.04 | 20.07 | 19.0K |
| 11:05 | 20.06 | 20.08 | 20.05 | 20.08 | 35.9K |
| 11:10 | 20.07 | 20.07 | 20.04 | 20.05 | 75.2K |
| 11:15 | 20.05 | 20.06 | 20.03 | 20.06 | 18.5K |
| 11:20 | 20.06 | 20.07 | 20.05 | 20.06 | 7.4K |
| 11:25 | 20.05 | 20.15 | 20.05 | 20.14 | 27.3K |
| 13:00 | 20.16 | 20.23 | 20.15 | 20.21 | 107.9K |
| 13:05 | 20.20 | 20.24 | 20.19 | 20.22 | 67.0K |
| 13:10 | 20.22 | 20.22 | 20.16 | 20.16 | 30.8K |
| 13:15 | 20.17 | 20.20 | 20.16 | 20.20 | 34.6K |
| 13:20 | 20.19 | 20.23 | 20.19 | 20.22 | 59.7K |
| 13:25 | 20.23 | 20.25 | 20.22 | 20.22 | 70.6K |
| 13:30 | 20.23 | 20.29 | 20.23 | 20.28 | 146.1K |
| 13:35 | 20.28 | 20.29 | 20.24 | 20.24 | 41.5K |
| 13:40 | 20.24 | 20.27 | 20.23 | 20.24 | 32.4K |
| 13:45 | 20.25 | 20.27 | 20.21 | 20.27 | 52.1K |
| 13:50 | 20.27 | 20.28 | 20.24 | 20.25 | 63.1K |
| 13:55 | 20.26 | 20.27 | 20.25 | 20.25 | 55.3K |
| 14:00 | 20.25 | 20.25 | 20.23 | 20.25 | 16.6K |
| 14:05 | 20.25 | 20.25 | 20.21 | 20.22 | 46.5K |
| 14:10 | 20.22 | 20.23 | 20.20 | 20.23 | 45.7K |
| 14:15 | 20.23 | 20.24 | 20.22 | 20.23 | 16.2K |
| 14:20 | 20.24 | 20.24 | 20.21 | 20.21 | 35.4K |
| 14:25 | 20.22 | 20.24 | 20.22 | 20.22 | 29.7K |
| 14:30 | 20.22 | 20.25 | 20.21 | 20.23 | 83.7K |
| 14:35 | 20.24 | 20.24 | 20.20 | 20.21 | 50.9K |
| 14:40 | 20.20 | 20.22 | 20.19 | 20.20 | 73.0K |
| 14:45 | 20.19 | 20.20 | 20.18 | 20.18 | 72.9K |
| 14:50 | 20.18 | 20.20 | 20.18 | 20.20 | 80.7K |
| 14:55 | 20.21 | 20.22 | 20.19 | 20.20 | 35.1K |
| 15:00 | 20.22 | 20.22 | 20.22 | 20.22 | 21.0K |
| 15:40 | 20.22 | 20.22 | 20.22 | 20.22 | 2,964.4K |