Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.19 20.06 20.08 122.5K
09:35 20.08 20.20 20.07 20.18 141.4K
09:40 20.19 20.20 20.16 20.19 82.8K
09:45 20.19 20.26 20.19 20.23 98.4K
09:50 20.25 20.26 20.11 20.12 84.8K
09:55 20.11 20.14 20.06 20.09 178.8K
10:00 20.12 20.14 20.08 20.10 75.2K
10:05 20.10 20.10 20.03 20.03 184.7K
10:10 20.05 20.05 19.94 19.95 170.0K
10:15 19.94 19.99 19.91 19.96 145.4K
10:20 19.96 20.00 19.96 19.97 72.9K
10:25 19.97 19.99 19.96 19.99 62.4K
10:30 19.99 19.99 19.95 19.98 48.6K
10:35 19.98 20.02 19.97 20.02 38.3K
10:40 20.03 20.06 19.99 19.99 39.1K
10:45 19.99 19.99 19.93 19.94 94.9K
10:50 19.93 19.97 19.93 19.97 20.9K
10:55 19.97 19.99 19.97 19.98 31.0K
11:00 19.98 19.99 19.96 19.97 64.4K
11:05 19.98 20.01 19.98 19.98 24.8K
11:10 19.98 19.98 19.92 19.92 68.1K
11:15 19.92 19.94 19.91 19.91 83.1K
11:20 19.91 19.92 19.90 19.92 58.4K
11:25 19.93 19.93 19.90 19.90 54.0K
13:00 19.91 19.96 19.90 19.96 87.3K
13:05 19.96 20.00 19.95 19.98 21.3K
13:10 19.97 19.98 19.92 19.97 26.0K
13:15 19.96 20.00 19.95 19.96 26.9K
13:20 19.97 19.99 19.97 19.98 12.7K
13:25 19.98 19.99 19.96 19.96 26.8K
13:30 19.96 20.00 19.96 19.99 23.5K
13:35 19.98 20.01 19.98 19.98 71.9K
13:40 19.98 19.99 19.95 19.99 26.6K
13:45 19.98 20.00 19.94 19.97 33.8K
13:50 19.97 19.99 19.97 19.99 14.3K
13:55 19.99 20.00 19.98 20.00 14.7K
14:00 20.00 20.10 20.00 20.09 84.0K
14:05 20.09 20.19 20.09 20.19 97.3K
14:10 20.18 20.23 20.16 20.16 90.9K
14:15 20.16 20.18 20.14 20.18 27.6K
14:20 20.17 20.19 20.16 20.17 18.4K
14:25 20.17 20.20 20.17 20.20 60.4K
14:30 20.19 20.24 20.19 20.23 112.2K
14:35 20.23 20.26 20.23 20.24 77.2K
14:40 20.23 20.24 20.22 20.23 55.7K
14:45 20.23 20.23 20.20 20.21 46.8K
14:50 20.21 20.23 20.19 20.20 79.7K
14:55 20.20 20.21 20.18 20.18 53.0K
15:40 20.18 20.18 20.18 20.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available