Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.30 20.19 20.28 169.2K
09:35 20.28 20.43 20.28 20.43 346.3K
09:40 20.43 20.48 20.41 20.46 251.0K
09:45 20.46 20.47 20.40 20.45 107.5K
09:50 20.44 20.47 20.43 20.46 140.6K
09:55 20.47 20.85 20.46 20.72 1,019.9K
10:00 20.71 20.72 20.60 20.61 264.6K
10:05 20.60 20.63 20.55 20.57 169.0K
10:10 20.57 20.58 20.50 20.53 100.5K
10:15 20.52 20.52 20.49 20.51 114.6K
10:20 20.50 20.50 20.45 20.49 70.8K
10:25 20.49 20.54 20.47 20.54 159.4K
10:30 20.53 20.55 20.49 20.51 146.9K
10:35 20.51 20.53 20.50 20.50 44.4K
10:40 20.50 20.52 20.48 20.49 59.5K
10:45 20.49 20.59 20.49 20.54 98.8K
10:50 20.54 20.54 20.50 20.51 23.5K
10:55 20.52 20.53 20.51 20.52 18.0K
11:00 20.51 20.54 20.51 20.52 32.5K
11:05 20.52 20.52 20.50 20.50 27.0K
11:10 20.50 20.52 20.47 20.52 35.2K
11:15 20.53 20.53 20.51 20.51 20.7K
11:20 20.53 20.57 20.51 20.56 98.6K
11:25 20.56 20.58 20.54 20.56 26.1K
13:00 20.57 20.85 20.57 20.67 666.9K
13:05 20.67 20.70 20.63 20.68 204.1K
13:10 20.68 20.68 20.58 20.58 71.7K
13:15 20.57 20.57 20.54 20.56 56.2K
13:20 20.56 20.59 20.54 20.56 44.0K
13:25 20.56 20.57 20.52 20.55 42.1K
13:30 20.53 20.56 20.51 20.51 39.1K
13:35 20.52 20.54 20.52 20.53 33.1K
13:40 20.54 20.54 20.52 20.53 39.3K
13:45 20.52 20.52 20.45 20.49 167.8K
13:50 20.49 20.51 20.49 20.50 68.1K
13:55 20.50 20.54 20.49 20.52 19.9K
14:00 20.52 20.55 20.51 20.52 29.8K
14:05 20.51 20.53 20.49 20.50 77.3K
14:10 20.53 20.54 20.50 20.53 39.9K
14:15 20.53 20.54 20.52 20.54 34.8K
14:20 20.53 20.54 20.51 20.52 31.3K
14:25 20.52 20.52 20.47 20.48 44.3K
14:30 20.48 20.50 20.47 20.47 45.0K
14:35 20.48 20.48 20.43 20.45 68.2K
14:40 20.44 20.50 20.44 20.48 89.2K
14:45 20.50 20.50 20.48 20.50 108.6K
14:50 20.50 20.50 20.48 20.49 137.7K
14:55 20.48 20.50 20.48 20.48 94.3K
15:40 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available