Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.58 20.37 20.49 232.2K
09:35 20.49 20.59 20.46 20.58 145.9K
09:40 20.58 20.59 20.53 20.54 118.9K
09:45 20.53 20.56 20.52 20.55 135.3K
09:50 20.55 20.60 20.52 20.53 121.2K
09:55 20.53 20.60 20.53 20.60 83.9K
10:00 20.59 20.61 20.56 20.59 94.3K
10:05 20.57 20.60 20.57 20.59 54.5K
10:10 20.61 20.65 20.59 20.63 166.1K
10:15 20.63 20.70 20.63 20.66 133.6K
10:20 20.65 20.67 20.61 20.63 67.9K
10:25 20.61 20.65 20.58 20.63 80.6K
10:30 20.63 20.65 20.62 20.63 83.1K
10:35 20.62 20.68 20.62 20.66 110.0K
10:40 20.66 20.70 20.65 20.68 147.1K
10:45 20.69 20.70 20.65 20.69 79.6K
10:50 20.69 20.72 20.69 20.71 122.9K
10:55 20.71 21.00 20.71 20.94 1,155.3K
11:00 20.94 20.95 20.85 20.86 220.0K
11:05 20.87 20.92 20.87 20.87 156.4K
11:10 20.87 20.90 20.82 20.90 136.2K
11:15 20.90 20.92 20.84 20.84 102.5K
11:20 20.84 20.85 20.79 20.81 83.6K
11:25 20.82 20.85 20.82 20.85 40.6K
13:00 20.84 20.85 20.80 20.83 86.3K
13:05 20.82 20.87 20.79 20.80 127.9K
13:10 20.79 20.82 20.78 20.82 34.6K
13:15 20.81 20.83 20.80 20.81 50.9K
13:20 20.80 20.81 20.77 20.77 46.9K
13:25 20.77 20.79 20.76 20.79 84.6K
13:30 20.77 20.79 20.76 20.77 34.9K
13:35 20.77 20.82 20.77 20.81 107.4K
13:40 20.81 20.83 20.80 20.81 50.2K
13:45 20.81 20.83 20.79 20.82 138.2K
13:50 20.81 20.83 20.80 20.81 36.0K
13:55 20.82 20.83 20.80 20.80 52.0K
14:00 20.80 20.84 20.80 20.82 41.8K
14:05 20.82 20.83 20.80 20.80 27.1K
14:10 20.80 20.82 20.79 20.80 81.9K
14:15 20.80 20.84 20.80 20.84 69.4K
14:20 20.83 20.84 20.82 20.82 50.3K
14:25 20.82 20.84 20.80 20.82 93.2K
14:30 20.82 20.83 20.81 20.81 34.6K
14:35 20.81 20.84 20.81 20.84 86.6K
14:40 20.84 20.84 20.82 20.83 91.3K
14:45 20.82 20.85 20.82 20.84 180.0K
14:50 20.84 20.84 20.83 20.83 224.0K
14:55 20.83 20.85 20.83 20.85 95.1K
15:40 20.85 20.85 20.85 20.85 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available