Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.95 20.78 20.89 222.9K
09:35 20.90 20.95 20.89 20.89 191.8K
09:40 20.89 20.89 20.80 20.82 138.1K
09:45 20.82 20.86 20.79 20.79 160.0K
09:50 20.83 20.84 20.76 20.76 193.3K
09:55 20.77 20.78 20.74 20.76 171.2K
10:00 20.78 20.79 20.72 20.72 79.4K
10:05 20.72 20.74 20.68 20.70 120.0K
10:10 20.68 20.72 20.67 20.72 247.3K
10:15 20.73 20.76 20.70 20.71 81.5K
10:20 20.72 20.72 20.70 20.71 65.8K
10:25 20.71 20.73 20.69 20.71 64.2K
10:30 20.69 20.74 20.69 20.73 37.7K
10:35 20.72 20.76 20.72 20.74 38.8K
10:40 20.74 20.80 20.74 20.79 29.8K
10:45 20.79 20.80 20.75 20.77 50.9K
10:50 20.76 20.76 20.74 20.74 29.1K
10:55 20.75 20.76 20.73 20.75 19.7K
11:00 20.75 20.76 20.73 20.75 31.2K
11:05 20.75 20.77 20.73 20.73 38.1K
11:10 20.72 20.73 20.71 20.71 46.0K
11:15 20.70 20.74 20.69 20.74 89.0K
11:20 20.74 20.78 20.73 20.77 28.1K
11:25 20.78 20.81 20.77 20.77 53.9K
13:00 20.78 20.78 20.71 20.73 36.8K
13:05 20.72 20.73 20.70 20.71 39.0K
13:10 20.73 20.75 20.72 20.72 43.6K
13:15 20.72 20.74 20.72 20.73 29.4K
13:20 20.73 20.74 20.71 20.73 27.1K
13:25 20.73 20.74 20.72 20.74 43.0K
13:30 20.73 20.73 20.72 20.72 22.4K
13:35 20.72 20.72 20.70 20.71 28.6K
13:40 20.71 20.74 20.69 20.69 70.3K
13:45 20.69 20.70 20.67 20.67 67.2K
13:50 20.67 20.68 20.66 20.66 49.2K
13:55 20.66 20.67 20.66 20.66 22.6K
14:00 20.66 20.69 20.66 20.68 37.5K
14:05 20.69 20.70 20.68 20.69 35.4K
14:10 20.69 20.69 20.67 20.68 77.6K
14:15 20.67 20.70 20.67 20.69 37.2K
14:20 20.69 20.70 20.67 20.70 24.7K
14:25 20.69 20.70 20.68 20.68 32.3K
14:30 20.68 20.70 20.68 20.69 34.8K
14:35 20.68 20.70 20.68 20.69 25.4K
14:40 20.69 20.70 20.69 20.69 19.2K
14:45 20.69 20.72 20.69 20.70 124.1K
14:50 20.70 20.72 20.69 20.70 94.5K
14:55 20.69 20.70 20.68 20.68 89.9K
15:40 20.69 20.69 20.69 20.69 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available