Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.76 20.63 20.76 190.6K
09:35 20.77 20.79 20.70 20.72 138.6K
09:40 20.73 20.77 20.71 20.77 215.3K
09:45 20.77 20.80 20.75 20.79 165.9K
09:50 20.79 20.80 20.73 20.74 93.9K
09:55 20.74 20.75 20.73 20.74 86.3K
10:00 20.74 20.74 20.70 20.72 87.8K
10:05 20.71 20.72 20.68 20.71 78.3K
10:10 20.72 20.74 20.71 20.74 44.4K
10:15 20.75 20.77 20.72 20.74 50.7K
10:20 20.74 20.76 20.73 20.74 43.7K
10:25 20.74 20.76 20.72 20.74 79.1K
10:30 20.74 20.76 20.73 20.76 36.1K
10:35 20.76 20.76 20.73 20.74 21.0K
10:40 20.73 20.74 20.71 20.71 27.7K
10:45 20.71 20.76 20.71 20.73 69.6K
10:50 20.73 20.75 20.72 20.73 26.3K
10:55 20.74 20.74 20.71 20.71 22.0K
11:00 20.71 20.72 20.69 20.70 48.2K
11:05 20.70 20.70 20.68 20.68 20.9K
11:10 20.69 20.70 20.68 20.70 22.6K
11:15 20.70 20.70 20.65 20.65 97.5K
11:20 20.66 20.70 20.66 20.69 14.8K
11:25 20.69 20.71 20.68 20.70 36.6K
11:30 20.70 20.70 20.70 20.70 0.2K
13:00 20.70 20.71 20.67 20.68 34.2K
13:05 20.68 20.70 20.67 20.69 18.2K
13:10 20.68 20.69 20.67 20.67 37.2K
13:15 20.67 20.71 20.67 20.69 35.8K
13:20 20.69 20.72 20.68 20.71 27.6K
13:25 20.72 20.74 20.71 20.73 68.8K
13:30 20.72 20.74 20.72 20.73 34.2K
13:35 20.74 20.75 20.73 20.73 64.7K
13:40 20.74 20.75 20.73 20.74 13.1K
13:45 20.73 20.73 20.70 20.73 39.2K
13:50 20.72 20.74 20.72 20.74 22.1K
13:55 20.74 20.74 20.71 20.71 24.9K
14:00 20.72 20.74 20.71 20.74 77.5K
14:05 20.73 20.74 20.72 20.73 29.9K
14:10 20.74 20.76 20.73 20.76 53.6K
14:15 20.75 20.76 20.74 20.75 25.6K
14:20 20.75 20.76 20.75 20.75 43.8K
14:25 20.75 20.79 20.75 20.79 110.9K
14:30 20.79 20.79 20.78 20.79 43.2K
14:35 20.78 20.79 20.77 20.78 62.0K
14:40 20.78 20.79 20.78 20.78 34.4K
14:45 20.78 20.80 20.78 20.79 113.5K
14:50 20.80 20.81 20.79 20.80 119.8K
14:55 20.80 20.81 20.79 20.80 72.7K
15:40 20.81 20.81 20.81 20.81 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available