Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 20.98 20.86 20.94 293.8K
09:35 20.96 20.99 20.91 20.97 247.4K
09:40 20.98 20.99 20.81 20.81 284.9K
09:45 20.81 20.84 20.77 20.80 293.0K
09:50 20.81 20.85 20.79 20.82 129.3K
09:55 20.83 20.83 20.76 20.76 142.6K
10:00 20.78 20.93 20.76 20.90 143.0K
10:05 20.90 20.92 20.88 20.91 97.2K
10:10 20.92 20.93 20.88 20.89 69.8K
10:15 20.90 20.92 20.88 20.88 74.8K
10:20 20.88 20.90 20.84 20.86 157.1K
10:25 20.85 20.86 20.80 20.80 92.5K
10:30 20.80 20.83 20.80 20.81 81.3K
10:35 20.80 20.82 20.77 20.81 76.4K
10:40 20.81 20.83 20.79 20.83 52.7K
10:45 20.83 20.83 20.78 20.79 37.6K
10:50 20.78 20.79 20.77 20.78 126.5K
10:55 20.79 20.84 20.78 20.80 233.8K
11:00 20.81 20.83 20.79 20.80 41.2K
11:05 20.81 20.85 20.81 20.85 43.4K
11:10 20.85 20.87 20.82 20.86 25.3K
11:15 20.85 20.89 20.85 20.88 30.6K
11:20 20.88 20.92 20.88 20.92 36.9K
11:25 20.92 20.92 20.89 20.90 44.3K
13:00 20.90 20.95 20.90 20.93 59.6K
13:05 20.93 20.94 20.89 20.89 25.8K
13:10 20.89 20.91 20.86 20.89 46.7K
13:15 20.88 20.91 20.87 20.90 22.0K
13:20 20.89 20.90 20.87 20.89 33.0K
13:25 20.89 20.91 20.88 20.91 27.2K
13:30 20.91 20.93 20.89 20.92 51.0K
13:35 20.92 20.93 20.89 20.90 22.4K
13:40 20.89 20.93 20.88 20.92 61.0K
13:45 20.93 20.97 20.92 20.97 58.1K
13:50 20.96 20.98 20.94 20.94 45.8K
13:55 20.94 20.95 20.89 20.91 45.4K
14:00 20.92 20.96 20.90 20.96 47.1K
14:05 20.96 21.00 20.94 20.97 43.7K
14:10 20.97 20.97 20.96 20.97 26.6K
14:15 20.98 21.01 20.97 21.00 112.6K
14:20 20.99 21.01 20.99 21.00 41.1K
14:25 21.00 21.00 20.97 20.97 66.4K
14:30 20.98 21.00 20.97 20.99 81.0K
14:35 21.00 21.00 20.98 20.98 53.8K
14:40 20.98 21.02 20.98 21.02 82.2K
14:45 21.01 21.04 21.01 21.03 82.7K
14:50 21.03 21.05 21.02 21.04 148.8K
14:55 21.03 21.06 21.03 21.04 51.7K
15:40 21.04 21.04 21.04 21.04 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available