Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 20.96 20.98 441.3K
09:35 20.97 21.12 20.95 21.11 282.9K
09:40 21.10 21.12 21.03 21.09 269.5K
09:45 21.10 21.13 21.07 21.12 405.5K
09:50 21.12 21.20 21.10 21.15 493.5K
09:55 21.14 21.27 21.14 21.25 381.3K
10:00 21.25 21.25 21.18 21.19 291.9K
10:05 21.19 21.19 21.09 21.11 409.0K
10:10 21.11 21.19 21.11 21.14 134.9K
10:15 21.15 21.19 21.12 21.14 153.3K
10:20 21.13 21.19 21.13 21.18 166.7K
10:25 21.18 21.18 21.14 21.15 109.4K
10:30 21.15 21.16 21.10 21.15 136.1K
10:35 21.15 21.20 21.15 21.19 129.2K
10:40 21.20 21.22 21.16 21.17 65.3K
10:45 21.16 21.17 21.13 21.17 35.3K
10:50 21.16 21.18 21.15 21.17 27.5K
10:55 21.17 21.20 21.16 21.18 79.3K
11:00 21.18 21.19 21.15 21.15 67.8K
11:05 21.15 21.16 21.13 21.14 72.7K
11:10 21.15 21.22 21.14 21.22 166.3K
11:15 21.22 21.22 21.19 21.19 75.2K
11:20 21.19 21.23 21.18 21.22 58.4K
11:25 21.21 21.22 21.19 21.21 58.1K
13:00 21.20 21.25 21.19 21.22 297.1K
13:05 21.22 21.25 21.19 21.24 150.1K
13:10 21.25 21.38 21.24 21.32 367.1K
13:15 21.31 21.31 21.27 21.28 68.1K
13:20 21.29 21.30 21.25 21.25 89.4K
13:25 21.26 21.27 21.23 21.23 45.1K
13:30 21.25 21.25 21.20 21.25 84.2K
13:35 21.24 21.29 21.24 21.27 64.5K
13:40 21.26 21.27 21.24 21.27 58.2K
13:45 21.27 21.56 21.26 21.56 1,036.8K
13:50 21.56 21.96 21.56 21.74 1,967.5K
13:55 21.73 21.75 21.68 21.72 550.2K
14:00 21.72 21.79 21.69 21.71 367.8K
14:05 21.71 21.75 21.70 21.70 296.8K
14:10 21.70 21.75 21.70 21.74 180.3K
14:15 21.75 21.81 21.74 21.81 316.6K
14:20 21.81 21.81 21.73 21.74 261.6K
14:25 21.73 21.79 21.73 21.77 201.8K
14:30 21.78 21.79 21.74 21.77 303.8K
14:35 21.78 21.79 21.74 21.74 334.4K
14:40 21.73 21.74 21.68 21.68 397.0K
14:45 21.68 21.72 21.68 21.71 279.2K
14:50 21.71 21.76 21.71 21.75 352.2K
14:55 21.75 21.75 21.73 21.74 178.0K
15:40 21.74 21.74 21.74 21.74 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available