Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.39 21.19 21.28 219.9K
09:35 21.29 21.29 21.20 21.20 175.2K
09:40 21.20 21.22 21.12 21.18 166.4K
09:45 21.18 21.26 21.13 21.25 150.3K
09:50 21.24 21.27 21.21 21.23 97.2K
09:55 21.23 21.23 21.16 21.22 82.2K
10:00 21.22 21.25 21.19 21.22 92.4K
10:05 21.22 21.26 21.20 21.22 58.5K
10:10 21.19 21.20 21.17 21.19 78.2K
10:15 21.19 21.20 21.16 21.17 50.8K
10:20 21.17 21.18 21.11 21.12 213.2K
10:25 21.13 21.13 21.10 21.11 88.7K
10:30 21.10 21.12 21.10 21.11 60.3K
10:35 21.11 21.11 21.06 21.06 123.6K
10:40 21.07 21.10 21.06 21.10 76.0K
10:45 21.12 21.12 21.07 21.09 53.6K
10:50 21.09 21.12 21.06 21.06 116.1K
10:55 21.06 21.07 20.99 21.02 188.3K
11:00 21.03 21.06 21.02 21.03 82.3K
11:05 21.03 21.08 21.03 21.08 34.2K
11:10 21.07 21.08 21.04 21.04 23.1K
11:15 21.04 21.10 21.04 21.08 31.8K
11:20 21.08 21.11 21.07 21.11 22.4K
11:25 21.11 21.18 21.11 21.18 39.3K
11:30 21.16 21.16 21.16 21.16 1.0K
13:00 21.16 21.21 21.15 21.19 59.4K
13:05 21.20 21.20 21.17 21.20 27.9K
13:10 21.20 21.24 21.19 21.21 48.2K
13:15 21.22 21.24 21.18 21.20 68.0K
13:20 21.20 21.24 21.20 21.22 44.3K
13:25 21.22 21.23 21.19 21.19 38.9K
13:30 21.18 21.21 21.18 21.18 57.3K
13:35 21.19 21.20 21.14 21.14 51.8K
13:40 21.13 21.16 21.12 21.13 39.8K
13:45 21.13 21.16 21.13 21.15 23.3K
13:50 21.15 21.16 21.11 21.11 39.6K
13:55 21.12 21.13 21.11 21.12 32.2K
14:00 21.11 21.15 21.11 21.13 61.1K
14:05 21.13 21.18 21.13 21.17 36.7K
14:10 21.16 21.20 21.16 21.20 30.5K
14:15 21.18 21.18 21.16 21.16 61.6K
14:20 21.16 21.19 21.16 21.18 19.6K
14:25 21.18 21.22 21.16 21.22 82.9K
14:30 21.22 21.23 21.20 21.21 32.9K
14:35 21.20 21.21 21.19 21.20 57.7K
14:40 21.19 21.20 21.17 21.19 47.3K
14:45 21.19 21.20 21.18 21.20 67.2K
14:50 21.19 21.22 21.19 21.20 102.2K
14:55 21.21 21.25 21.20 21.24 46.8K
15:40 21.23 21.23 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available