Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.34 21.22 21.23 291.9K
09:35 21.23 21.23 21.15 21.16 172.0K
09:40 21.18 21.20 21.13 21.16 137.2K
09:45 21.15 21.16 21.10 21.12 143.9K
09:50 21.12 21.16 21.10 21.13 105.7K
09:55 21.13 21.13 21.09 21.09 108.1K
10:00 21.09 21.17 21.08 21.16 107.6K
10:05 21.16 21.18 21.12 21.14 43.7K
10:10 21.13 21.13 21.09 21.12 110.1K
10:15 21.12 21.17 21.11 21.13 50.8K
10:20 21.14 21.21 21.12 21.18 87.9K
10:25 21.18 21.18 21.15 21.15 39.6K
10:30 21.15 21.16 21.12 21.12 38.8K
10:35 21.12 21.13 21.06 21.07 191.6K
10:40 21.05 21.05 21.03 21.05 156.0K
10:45 21.05 21.05 20.91 20.95 312.5K
10:50 20.94 21.02 20.94 21.00 120.2K
10:55 21.00 21.01 20.96 21.00 59.4K
11:00 21.00 21.08 20.97 21.04 86.8K
11:05 21.04 21.04 20.99 21.00 33.1K
11:10 21.00 21.03 20.99 21.02 30.9K
11:15 21.02 21.05 21.01 21.04 33.7K
11:20 21.02 21.05 21.02 21.03 44.5K
11:25 21.02 21.02 20.99 20.99 30.5K
13:00 20.99 20.99 20.96 20.96 64.6K
13:05 20.96 20.97 20.91 20.92 94.4K
13:10 20.92 20.93 20.91 20.91 84.8K
13:15 20.91 20.92 20.85 20.85 197.3K
13:20 20.85 20.85 20.75 20.75 127.8K
13:25 20.75 20.86 20.71 20.85 199.2K
13:30 20.86 20.97 20.84 20.97 131.2K
13:35 20.98 21.01 20.95 20.98 95.4K
13:40 20.98 21.00 20.90 20.95 116.4K
13:45 20.95 21.00 20.92 20.98 60.2K
13:50 20.99 21.04 20.99 21.03 108.8K
13:55 21.03 21.07 21.02 21.04 77.9K
14:00 21.05 21.15 21.04 21.11 115.9K
14:05 21.11 21.18 21.11 21.18 82.7K
14:10 21.17 21.18 21.05 21.10 53.5K
14:15 21.10 21.48 21.08 21.41 895.0K
14:20 21.42 21.43 21.27 21.28 410.4K
14:25 21.30 21.30 21.25 21.29 147.0K
14:30 21.29 21.34 21.24 21.24 242.4K
14:35 21.23 21.24 21.18 21.21 121.9K
14:40 21.20 21.21 21.14 21.14 150.9K
14:45 21.14 21.14 21.09 21.11 103.7K
14:50 21.11 21.11 21.02 21.02 174.3K
14:55 21.04 21.10 21.03 21.09 97.7K
15:40 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available