Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.26 20.96 21.15 260.3K
09:35 21.15 21.20 21.14 21.18 73.7K
09:40 21.17 21.18 21.13 21.15 78.8K
09:45 21.16 21.23 21.15 21.17 176.5K
09:50 21.18 21.18 21.09 21.13 142.0K
09:55 21.13 21.15 21.11 21.12 117.5K
10:00 21.14 21.15 21.08 21.10 104.7K
10:05 21.09 21.12 21.09 21.12 101.6K
10:10 21.12 21.28 21.11 21.22 221.6K
10:15 21.24 21.24 21.18 21.20 103.3K
10:20 21.20 21.21 21.19 21.19 99.0K
10:25 21.19 21.20 21.18 21.18 82.7K
10:30 21.18 21.18 21.15 21.16 51.8K
10:35 21.16 21.21 21.15 21.18 57.9K
10:40 21.18 21.20 21.17 21.19 49.9K
10:45 21.18 21.19 21.15 21.18 78.9K
10:50 21.19 21.19 21.14 21.15 37.5K
10:55 21.16 21.18 21.15 21.17 39.1K
11:00 21.16 21.18 21.15 21.15 32.9K
11:05 21.16 21.16 21.10 21.11 64.3K
11:10 21.10 21.12 21.09 21.10 45.1K
11:15 21.10 21.12 21.07 21.12 116.6K
11:20 21.12 21.15 21.10 21.15 22.2K
11:25 21.13 21.15 21.12 21.14 48.0K
13:00 21.16 21.20 21.16 21.19 65.7K
13:05 21.19 21.22 21.18 21.18 121.7K
13:10 21.18 21.20 21.17 21.19 79.3K
13:15 21.19 21.20 21.16 21.19 73.8K
13:20 21.19 21.20 21.15 21.16 74.2K
13:25 21.16 21.19 21.15 21.18 51.8K
13:30 21.19 21.19 21.14 21.17 90.9K
13:35 21.18 21.19 21.16 21.16 44.6K
13:40 21.17 21.19 21.16 21.18 36.4K
13:45 21.17 21.18 21.17 21.18 44.6K
13:50 21.17 21.18 21.14 21.14 132.4K
13:55 21.14 21.16 21.11 21.12 85.7K
14:00 21.12 21.13 21.11 21.12 103.2K
14:05 21.13 21.13 21.11 21.11 92.1K
14:10 21.11 21.13 21.11 21.12 80.3K
14:15 21.12 21.13 21.10 21.10 204.8K
14:20 21.11 21.11 21.09 21.09 119.3K
14:25 21.09 21.10 21.04 21.06 277.5K
14:30 21.05 21.08 20.98 20.99 266.4K
14:35 21.00 21.06 20.99 21.05 191.6K
14:40 21.05 21.09 21.05 21.08 93.3K
14:45 21.08 21.10 21.07 21.10 120.4K
14:50 21.10 21.10 21.08 21.08 212.6K
14:55 21.09 21.12 21.09 21.12 77.0K
15:40 21.12 21.12 21.12 21.12 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available