19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.64 | 22.68 | 22.39 | 22.46 | 1,394.5K |
| 09:35 | 22.45 | 22.56 | 22.41 | 22.41 | 334.8K |
| 09:40 | 22.41 | 22.41 | 22.27 | 22.28 | 471.2K |
| 09:45 | 22.36 | 22.40 | 22.33 | 22.33 | 228.4K |
| 09:50 | 22.33 | 22.34 | 22.27 | 22.27 | 276.8K |
| 09:55 | 22.27 | 22.28 | 22.17 | 22.17 | 398.0K |
| 10:00 | 22.17 | 22.21 | 22.15 | 22.17 | 384.5K |
| 10:05 | 22.18 | 22.29 | 22.16 | 22.29 | 176.8K |
| 10:10 | 22.29 | 22.32 | 22.23 | 22.26 | 210.7K |
| 10:15 | 22.26 | 22.26 | 22.19 | 22.24 | 191.1K |
| 10:20 | 22.24 | 22.31 | 22.24 | 22.29 | 98.8K |
| 10:25 | 22.29 | 22.32 | 22.27 | 22.28 | 120.4K |
| 10:30 | 22.27 | 22.28 | 22.25 | 22.25 | 73.2K |
| 10:35 | 22.26 | 22.33 | 22.26 | 22.33 | 68.6K |
| 10:40 | 22.32 | 22.33 | 22.25 | 22.26 | 113.4K |
| 10:45 | 22.27 | 22.33 | 22.26 | 22.29 | 80.9K |
| 10:50 | 22.32 | 22.37 | 22.30 | 22.37 | 59.4K |
| 10:55 | 22.36 | 22.42 | 22.35 | 22.37 | 149.5K |
| 11:00 | 22.37 | 22.49 | 22.37 | 22.42 | 151.9K |
| 11:05 | 22.42 | 22.45 | 22.37 | 22.39 | 118.8K |
| 11:10 | 22.38 | 22.44 | 22.38 | 22.43 | 88.4K |
| 11:15 | 22.40 | 22.43 | 22.37 | 22.38 | 66.7K |
| 11:20 | 22.36 | 22.36 | 22.26 | 22.32 | 100.4K |
| 11:25 | 22.32 | 22.33 | 22.28 | 22.30 | 31.7K |
| 11:30 | 22.29 | 22.29 | 22.29 | 22.29 | 0.1K |
| 13:00 | 22.31 | 22.35 | 22.30 | 22.33 | 54.7K |
| 13:05 | 22.33 | 22.35 | 22.29 | 22.30 | 59.7K |
| 13:10 | 22.29 | 22.31 | 22.29 | 22.31 | 17.4K |
| 13:15 | 22.30 | 22.32 | 22.28 | 22.30 | 62.9K |
| 13:20 | 22.30 | 22.35 | 22.30 | 22.33 | 41.9K |
| 13:25 | 22.35 | 22.35 | 22.29 | 22.31 | 68.7K |
| 13:30 | 22.30 | 22.30 | 22.25 | 22.25 | 111.7K |
| 13:35 | 22.25 | 22.26 | 22.23 | 22.25 | 57.9K |
| 13:40 | 22.24 | 22.28 | 22.21 | 22.26 | 73.5K |
| 13:45 | 22.26 | 22.26 | 22.22 | 22.22 | 61.5K |
| 13:50 | 22.22 | 22.22 | 22.18 | 22.20 | 182.2K |
| 13:55 | 22.20 | 22.22 | 22.20 | 22.21 | 32.2K |
| 14:00 | 22.21 | 22.22 | 22.19 | 22.21 | 120.3K |
| 14:05 | 22.21 | 22.23 | 22.19 | 22.21 | 119.0K |
| 14:10 | 22.20 | 22.20 | 22.19 | 22.19 | 82.0K |
| 14:15 | 22.19 | 22.20 | 22.18 | 22.20 | 137.6K |
| 14:20 | 22.20 | 22.20 | 22.13 | 22.14 | 468.2K |
| 14:25 | 22.13 | 22.14 | 22.08 | 22.14 | 212.3K |
| 14:30 | 22.14 | 22.21 | 22.11 | 22.11 | 193.0K |
| 14:35 | 22.12 | 22.12 | 22.08 | 22.08 | 159.1K |
| 14:40 | 22.08 | 22.15 | 22.06 | 22.08 | 185.9K |
| 14:45 | 22.08 | 22.12 | 22.07 | 22.12 | 131.2K |
| 14:50 | 22.12 | 22.20 | 22.11 | 22.20 | 181.5K |
| 14:55 | 22.20 | 22.20 | 22.17 | 22.18 | 68.2K |
| 15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |