19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.47 | 22.58 | 22.43 | 22.45 | 838.2K |
| 09:35 | 22.45 | 22.45 | 22.29 | 22.31 | 485.5K |
| 09:40 | 22.30 | 22.44 | 22.30 | 22.36 | 287.7K |
| 09:45 | 22.36 | 22.36 | 22.22 | 22.27 | 396.9K |
| 09:50 | 22.27 | 22.31 | 22.24 | 22.31 | 223.6K |
| 09:55 | 22.30 | 22.34 | 22.25 | 22.33 | 194.0K |
| 10:00 | 22.32 | 22.36 | 22.28 | 22.30 | 271.0K |
| 10:05 | 22.31 | 22.31 | 22.26 | 22.26 | 177.9K |
| 10:10 | 22.27 | 22.31 | 22.26 | 22.29 | 160.0K |
| 10:15 | 22.29 | 22.33 | 22.25 | 22.33 | 356.4K |
| 10:20 | 22.33 | 22.34 | 22.29 | 22.30 | 168.7K |
| 10:25 | 22.30 | 22.31 | 22.27 | 22.30 | 141.9K |
| 10:30 | 22.29 | 22.30 | 22.26 | 22.27 | 153.1K |
| 10:35 | 22.28 | 22.28 | 22.26 | 22.28 | 207.6K |
| 10:40 | 22.27 | 22.30 | 22.26 | 22.28 | 105.6K |
| 10:45 | 22.28 | 22.29 | 22.25 | 22.27 | 125.3K |
| 10:50 | 22.26 | 22.28 | 22.25 | 22.26 | 147.7K |
| 10:55 | 22.26 | 22.29 | 22.26 | 22.28 | 74.4K |
| 11:00 | 22.28 | 22.29 | 22.25 | 22.27 | 164.8K |
| 11:05 | 22.26 | 22.28 | 22.26 | 22.26 | 134.4K |
| 11:10 | 22.26 | 22.27 | 22.25 | 22.26 | 138.2K |
| 11:15 | 22.25 | 22.26 | 22.21 | 22.22 | 293.4K |
| 11:20 | 22.21 | 22.22 | 22.12 | 22.16 | 265.4K |
| 11:25 | 22.16 | 22.16 | 22.07 | 22.14 | 256.6K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 13:00 | 22.13 | 22.13 | 22.08 | 22.11 | 160.2K |
| 13:05 | 22.11 | 22.13 | 22.08 | 22.12 | 102.5K |
| 13:10 | 22.12 | 22.13 | 22.06 | 22.06 | 173.4K |
| 13:15 | 22.06 | 22.08 | 22.06 | 22.06 | 156.0K |
| 13:20 | 22.07 | 22.09 | 22.06 | 22.06 | 102.3K |
| 13:25 | 22.06 | 22.07 | 22.00 | 22.02 | 241.3K |
| 13:30 | 22.02 | 22.06 | 22.02 | 22.05 | 107.2K |
| 13:35 | 22.06 | 22.08 | 22.02 | 22.02 | 72.1K |
| 13:40 | 22.02 | 22.05 | 22.01 | 22.04 | 82.4K |
| 13:45 | 22.05 | 22.08 | 22.03 | 22.08 | 65.2K |
| 13:50 | 22.08 | 22.10 | 22.07 | 22.09 | 55.4K |
| 13:55 | 22.08 | 22.09 | 22.06 | 22.06 | 93.1K |
| 14:00 | 22.06 | 22.07 | 22.04 | 22.04 | 146.7K |
| 14:05 | 22.04 | 22.10 | 22.03 | 22.06 | 80.3K |
| 14:10 | 22.08 | 22.10 | 22.07 | 22.09 | 66.7K |
| 14:15 | 22.09 | 22.20 | 22.09 | 22.18 | 175.8K |
| 14:20 | 22.18 | 22.22 | 22.18 | 22.19 | 81.3K |
| 14:25 | 22.20 | 22.21 | 22.17 | 22.19 | 74.0K |
| 14:30 | 22.20 | 22.24 | 22.17 | 22.17 | 130.8K |
| 14:35 | 22.17 | 22.19 | 22.15 | 22.18 | 84.1K |
| 14:40 | 22.18 | 22.18 | 22.12 | 22.13 | 160.0K |
| 14:45 | 22.14 | 22.17 | 22.13 | 22.14 | 109.2K |
| 14:50 | 22.14 | 22.16 | 22.14 | 22.15 | 170.0K |
| 14:55 | 22.15 | 22.16 | 22.14 | 22.15 | 129.9K |
| 15:40 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |