19.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.13 | 22.02 | 22.11 | 309.2K |
| 09:35 | 22.10 | 22.22 | 22.05 | 22.20 | 225.0K |
| 09:40 | 22.21 | 22.25 | 22.17 | 22.23 | 251.9K |
| 09:45 | 22.24 | 22.40 | 22.22 | 22.31 | 367.9K |
| 09:50 | 22.31 | 22.34 | 22.26 | 22.33 | 197.3K |
| 09:55 | 22.33 | 22.33 | 22.28 | 22.30 | 133.8K |
| 10:00 | 22.30 | 22.30 | 22.24 | 22.29 | 116.1K |
| 10:05 | 22.29 | 22.30 | 22.25 | 22.25 | 102.3K |
| 10:10 | 22.26 | 22.28 | 22.22 | 22.23 | 94.4K |
| 10:15 | 22.26 | 22.26 | 22.18 | 22.22 | 100.4K |
| 10:20 | 22.22 | 22.22 | 22.17 | 22.20 | 71.5K |
| 10:25 | 22.21 | 22.21 | 22.13 | 22.16 | 91.0K |
| 10:30 | 22.15 | 22.23 | 22.15 | 22.19 | 86.9K |
| 10:35 | 22.21 | 22.21 | 22.17 | 22.17 | 39.6K |
| 10:40 | 22.17 | 22.20 | 22.17 | 22.20 | 26.3K |
| 10:45 | 22.19 | 22.20 | 22.17 | 22.18 | 47.8K |
| 10:50 | 22.18 | 22.18 | 22.16 | 22.17 | 42.1K |
| 10:55 | 22.16 | 22.17 | 22.13 | 22.15 | 71.8K |
| 11:00 | 22.15 | 22.17 | 22.12 | 22.16 | 63.3K |
| 11:05 | 22.15 | 22.19 | 22.14 | 22.18 | 39.3K |
| 11:10 | 22.18 | 22.19 | 22.14 | 22.19 | 61.7K |
| 11:15 | 22.18 | 22.27 | 22.18 | 22.26 | 72.8K |
| 11:20 | 22.27 | 22.30 | 22.25 | 22.28 | 126.4K |
| 11:25 | 22.27 | 22.38 | 22.27 | 22.32 | 211.0K |
| 11:30 | 22.32 | 22.32 | 22.32 | 22.32 | 0.2K |
| 13:00 | 22.32 | 22.35 | 22.29 | 22.32 | 127.3K |
| 13:05 | 22.33 | 22.33 | 22.27 | 22.27 | 44.0K |
| 13:10 | 22.27 | 22.30 | 22.22 | 22.26 | 104.0K |
| 13:15 | 22.26 | 22.29 | 22.26 | 22.28 | 212.6K |
| 13:20 | 22.29 | 22.29 | 22.26 | 22.26 | 83.3K |
| 13:25 | 22.26 | 22.36 | 22.26 | 22.36 | 258.3K |
| 13:30 | 22.37 | 22.85 | 22.34 | 22.80 | 1,696.0K |
| 13:35 | 22.78 | 22.83 | 22.68 | 22.73 | 1,265.8K |
| 13:40 | 22.74 | 22.92 | 22.74 | 22.90 | 914.1K |
| 13:45 | 22.89 | 22.89 | 22.81 | 22.82 | 414.6K |
| 13:50 | 22.81 | 22.81 | 22.75 | 22.77 | 239.6K |
| 13:55 | 22.79 | 22.81 | 22.77 | 22.77 | 282.7K |
| 14:00 | 22.78 | 22.78 | 22.71 | 22.75 | 296.7K |
| 14:05 | 22.74 | 22.77 | 22.73 | 22.73 | 173.7K |
| 14:10 | 22.73 | 22.73 | 22.72 | 22.72 | 213.7K |
| 14:15 | 22.73 | 22.74 | 22.69 | 22.69 | 251.2K |
| 14:20 | 22.68 | 22.70 | 22.62 | 22.62 | 223.3K |
| 14:25 | 22.61 | 22.65 | 22.60 | 22.64 | 167.7K |
| 14:30 | 22.64 | 22.65 | 22.62 | 22.63 | 105.3K |
| 14:35 | 22.64 | 22.64 | 22.59 | 22.59 | 168.6K |
| 14:40 | 22.60 | 22.60 | 22.55 | 22.55 | 229.8K |
| 14:45 | 22.55 | 22.56 | 22.46 | 22.49 | 217.7K |
| 14:50 | 22.48 | 22.49 | 22.45 | 22.46 | 358.0K |
| 14:55 | 22.46 | 22.48 | 22.45 | 22.48 | 116.9K |
| 15:40 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |