19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.43 | 22.15 | 22.36 | 539.3K |
| 09:35 | 22.37 | 22.39 | 22.12 | 22.12 | 489.3K |
| 09:40 | 22.13 | 22.28 | 22.06 | 22.25 | 435.3K |
| 09:45 | 22.24 | 22.35 | 22.24 | 22.30 | 201.2K |
| 09:50 | 22.30 | 22.35 | 22.25 | 22.26 | 309.8K |
| 09:55 | 22.26 | 22.27 | 22.17 | 22.20 | 194.5K |
| 10:00 | 22.19 | 22.24 | 22.11 | 22.13 | 158.8K |
| 10:05 | 22.13 | 22.16 | 22.06 | 22.14 | 176.1K |
| 10:10 | 22.14 | 22.21 | 22.14 | 22.14 | 106.8K |
| 10:15 | 22.14 | 22.14 | 22.03 | 22.04 | 191.5K |
| 10:20 | 22.06 | 22.08 | 22.04 | 22.06 | 197.2K |
| 10:25 | 22.06 | 22.14 | 22.06 | 22.13 | 127.8K |
| 10:30 | 22.12 | 22.13 | 22.08 | 22.12 | 120.3K |
| 10:35 | 22.12 | 22.19 | 22.12 | 22.14 | 192.6K |
| 10:40 | 22.13 | 22.16 | 22.12 | 22.16 | 72.5K |
| 10:45 | 22.16 | 22.20 | 22.14 | 22.19 | 90.1K |
| 10:50 | 22.20 | 22.20 | 22.13 | 22.15 | 100.2K |
| 10:55 | 22.15 | 22.15 | 22.05 | 22.07 | 168.4K |
| 11:00 | 22.06 | 22.09 | 22.00 | 22.00 | 238.4K |
| 11:05 | 22.00 | 22.02 | 22.00 | 22.02 | 114.2K |
| 11:10 | 22.02 | 22.02 | 21.89 | 21.90 | 335.2K |
| 11:15 | 21.91 | 21.91 | 21.73 | 21.79 | 343.1K |
| 11:20 | 21.79 | 21.80 | 21.68 | 21.69 | 204.3K |
| 11:25 | 21.70 | 21.82 | 21.68 | 21.82 | 214.1K |
| 11:30 | 21.82 | 21.82 | 21.82 | 21.82 | 1.6K |
| 13:00 | 21.83 | 21.99 | 21.82 | 21.87 | 133.7K |
| 13:05 | 21.87 | 21.97 | 21.87 | 21.92 | 76.3K |
| 13:10 | 21.91 | 21.92 | 21.79 | 21.80 | 129.8K |
| 13:15 | 21.80 | 21.88 | 21.76 | 21.76 | 80.4K |
| 13:20 | 21.75 | 21.75 | 21.66 | 21.66 | 210.5K |
| 13:25 | 21.67 | 21.68 | 21.61 | 21.62 | 275.7K |
| 13:30 | 21.62 | 21.67 | 21.50 | 21.50 | 259.0K |
| 13:35 | 21.52 | 21.70 | 21.52 | 21.69 | 306.0K |
| 13:40 | 21.70 | 21.75 | 21.61 | 21.70 | 94.3K |
| 13:45 | 21.71 | 21.84 | 21.71 | 21.81 | 98.6K |
| 13:50 | 21.80 | 21.84 | 21.77 | 21.84 | 111.3K |
| 13:55 | 21.84 | 21.87 | 21.83 | 21.87 | 67.0K |
| 14:00 | 21.87 | 21.97 | 21.87 | 21.95 | 105.0K |
| 14:05 | 21.96 | 22.03 | 21.96 | 22.02 | 156.6K |
| 14:10 | 22.02 | 22.10 | 21.99 | 22.08 | 137.0K |
| 14:15 | 22.09 | 22.10 | 22.06 | 22.07 | 97.4K |
| 14:20 | 22.07 | 22.08 | 22.02 | 22.02 | 164.4K |
| 14:25 | 22.02 | 22.10 | 22.01 | 22.09 | 182.0K |
| 14:30 | 22.09 | 22.17 | 22.09 | 22.17 | 129.9K |
| 14:35 | 22.17 | 22.28 | 22.17 | 22.23 | 201.6K |
| 14:40 | 22.23 | 22.27 | 22.22 | 22.27 | 108.5K |
| 14:45 | 22.27 | 22.27 | 22.25 | 22.26 | 145.2K |
| 14:50 | 22.26 | 22.33 | 22.25 | 22.33 | 317.1K |
| 14:55 | 22.33 | 22.39 | 22.33 | 22.39 | 182.1K |
| 15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 207.2K |