19.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.27 | 21.00 | 21.09 | 208.4K |
| 09:35 | 21.11 | 21.16 | 21.00 | 21.08 | 116.2K |
| 09:40 | 21.05 | 21.29 | 21.03 | 21.23 | 156.6K |
| 09:45 | 21.23 | 21.26 | 21.11 | 21.17 | 71.7K |
| 09:50 | 21.15 | 21.15 | 21.03 | 21.03 | 105.4K |
| 09:55 | 21.05 | 21.06 | 21.01 | 21.06 | 68.9K |
| 10:00 | 21.05 | 21.05 | 20.90 | 20.99 | 162.8K |
| 10:05 | 20.98 | 21.00 | 20.95 | 20.98 | 56.9K |
| 10:10 | 20.98 | 20.99 | 20.91 | 20.91 | 71.1K |
| 10:15 | 20.91 | 20.98 | 20.90 | 20.97 | 53.1K |
| 10:20 | 20.98 | 21.03 | 20.97 | 20.97 | 37.8K |
| 10:25 | 20.97 | 20.97 | 20.85 | 20.93 | 150.3K |
| 10:30 | 20.91 | 20.91 | 20.71 | 20.72 | 209.7K |
| 10:35 | 20.75 | 20.84 | 20.75 | 20.84 | 102.4K |
| 10:40 | 20.83 | 21.00 | 20.82 | 21.00 | 77.7K |
| 10:45 | 21.00 | 21.02 | 20.99 | 21.01 | 43.0K |
| 10:50 | 21.02 | 21.07 | 20.96 | 21.05 | 40.8K |
| 10:55 | 21.04 | 21.10 | 21.03 | 21.09 | 93.4K |
| 11:00 | 21.09 | 21.14 | 21.04 | 21.04 | 47.7K |
| 11:05 | 21.06 | 21.08 | 21.01 | 21.01 | 77.1K |
| 11:10 | 21.01 | 21.01 | 20.94 | 20.95 | 70.5K |
| 11:15 | 20.95 | 20.95 | 20.91 | 20.93 | 29.2K |
| 11:20 | 20.93 | 20.93 | 20.89 | 20.89 | 57.6K |
| 11:25 | 20.90 | 20.90 | 20.80 | 20.80 | 48.6K |
| 11:30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.6K |
| 13:00 | 20.80 | 20.82 | 20.70 | 20.72 | 182.9K |
| 13:05 | 20.70 | 20.80 | 20.66 | 20.78 | 109.7K |
| 13:10 | 20.77 | 20.79 | 20.71 | 20.76 | 79.9K |
| 13:15 | 20.76 | 20.77 | 20.68 | 20.68 | 80.0K |
| 13:20 | 20.69 | 20.69 | 20.67 | 20.69 | 34.6K |
| 13:25 | 20.68 | 20.69 | 20.61 | 20.65 | 131.5K |
| 13:30 | 20.65 | 20.66 | 20.52 | 20.59 | 125.7K |
| 13:35 | 20.58 | 20.58 | 20.51 | 20.51 | 115.6K |
| 13:40 | 20.51 | 20.66 | 20.51 | 20.59 | 94.9K |
| 13:45 | 20.58 | 20.58 | 20.45 | 20.48 | 218.6K |
| 13:50 | 20.48 | 20.55 | 20.47 | 20.55 | 92.2K |
| 13:55 | 20.53 | 20.55 | 20.47 | 20.51 | 95.3K |
| 14:00 | 20.52 | 20.55 | 20.49 | 20.55 | 139.2K |
| 14:05 | 20.55 | 20.61 | 20.55 | 20.60 | 149.6K |
| 14:10 | 20.61 | 20.67 | 20.57 | 20.63 | 75.9K |
| 14:15 | 20.63 | 20.63 | 20.53 | 20.53 | 45.6K |
| 14:20 | 20.52 | 20.56 | 20.51 | 20.53 | 41.5K |
| 14:25 | 20.52 | 20.52 | 20.48 | 20.50 | 89.5K |
| 14:30 | 20.50 | 20.54 | 20.49 | 20.50 | 75.4K |
| 14:35 | 20.50 | 20.50 | 20.48 | 20.50 | 92.1K |
| 14:40 | 20.49 | 20.49 | 20.34 | 20.34 | 317.8K |
| 14:45 | 20.34 | 20.37 | 20.22 | 20.24 | 206.5K |
| 14:50 | 20.24 | 20.30 | 20.19 | 20.28 | 240.1K |
| 14:55 | 20.28 | 20.31 | 20.28 | 20.31 | 62.4K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |