Shenzhen Rapoo Technology

002577
🏛️ china →
19.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 21.05 20.43 21.04 1,046.1K
09:35 21.02 21.04 20.80 20.80 466.6K
09:40 20.78 20.89 20.69 20.71 344.3K
09:45 20.71 20.77 20.67 20.71 223.9K
09:50 20.71 20.73 20.62 20.70 126.7K
09:55 20.69 20.72 20.66 20.67 146.1K
10:00 20.65 20.65 20.60 20.65 71.9K
10:05 20.65 20.65 20.50 20.51 102.4K
10:10 20.50 20.56 20.46 20.54 130.3K
10:15 20.54 20.60 20.54 20.60 65.1K
10:20 20.61 20.61 20.54 20.55 46.2K
10:25 20.56 20.58 20.49 20.49 92.5K
10:30 20.49 20.49 20.41 20.41 52.5K
10:35 20.42 20.42 20.32 20.32 108.0K
10:40 20.33 20.46 20.33 20.43 73.7K
10:45 20.43 20.45 20.33 20.33 56.5K
10:50 20.33 20.34 20.21 20.31 99.1K
10:55 20.32 20.37 20.32 20.35 110.0K
11:00 20.37 20.48 20.36 20.42 146.0K
11:05 20.42 20.47 20.41 20.45 41.4K
11:10 20.47 20.48 20.42 20.45 40.7K
11:15 20.46 20.48 20.42 20.47 44.1K
11:20 20.46 20.46 20.38 20.38 73.5K
11:25 20.38 20.38 20.30 20.32 44.8K
13:00 20.33 20.43 20.33 20.34 57.0K
13:05 20.32 20.46 20.28 20.44 60.3K
13:10 20.45 20.59 20.45 20.55 71.1K
13:15 20.53 20.55 20.42 20.44 58.3K
13:20 20.43 20.43 20.33 20.33 30.2K
13:25 20.33 20.40 20.32 20.33 91.1K
13:30 20.33 20.33 20.29 20.29 66.4K
13:35 20.29 20.29 20.24 20.25 68.9K
13:40 20.24 20.25 20.21 20.25 67.6K
13:45 20.25 20.30 20.22 20.24 78.3K
13:50 20.23 20.28 20.23 20.26 53.5K
13:55 20.28 20.32 20.28 20.28 63.0K
14:00 20.27 20.27 20.21 20.23 61.9K
14:05 20.21 20.21 20.16 20.17 180.5K
14:10 20.17 20.17 20.05 20.06 141.5K
14:15 20.08 20.08 20.05 20.08 65.6K
14:20 20.08 20.13 20.03 20.03 93.3K
14:25 20.03 20.08 20.00 20.05 116.2K
14:30 20.05 20.05 19.90 19.91 329.4K
14:35 19.91 19.99 19.84 19.95 220.8K
14:40 19.95 20.11 19.95 20.11 70.7K
14:45 20.11 20.14 20.00 20.13 128.0K
14:50 20.14 20.19 20.14 20.18 108.4K
14:55 20.18 20.20 20.16 20.16 56.6K
15:40 20.18 20.18 20.18 20.18 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available