19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.24 | 20.00 | 20.05 | 272.5K |
| 09:35 | 20.05 | 20.10 | 20.02 | 20.10 | 124.6K |
| 09:40 | 20.08 | 20.11 | 19.91 | 20.01 | 190.1K |
| 09:45 | 20.07 | 20.18 | 20.04 | 20.16 | 93.4K |
| 09:50 | 20.16 | 20.18 | 20.07 | 20.18 | 97.1K |
| 09:55 | 20.18 | 20.30 | 20.18 | 20.24 | 120.2K |
| 10:00 | 20.23 | 20.27 | 20.22 | 20.23 | 83.3K |
| 10:05 | 20.23 | 20.27 | 20.21 | 20.23 | 88.9K |
| 10:10 | 20.23 | 20.23 | 20.19 | 20.20 | 61.7K |
| 10:15 | 20.20 | 20.25 | 20.19 | 20.25 | 47.4K |
| 10:20 | 20.25 | 20.34 | 20.23 | 20.34 | 96.5K |
| 10:25 | 20.35 | 20.47 | 20.32 | 20.46 | 104.0K |
| 10:30 | 20.46 | 20.55 | 20.42 | 20.52 | 201.4K |
| 10:35 | 20.53 | 20.53 | 20.44 | 20.50 | 158.2K |
| 10:40 | 20.49 | 20.49 | 20.41 | 20.48 | 128.4K |
| 10:45 | 20.49 | 20.49 | 20.47 | 20.47 | 31.9K |
| 10:50 | 20.47 | 20.49 | 20.46 | 20.48 | 25.8K |
| 10:55 | 20.48 | 20.48 | 20.42 | 20.42 | 26.2K |
| 11:00 | 20.42 | 20.43 | 20.37 | 20.39 | 41.3K |
| 11:05 | 20.42 | 20.42 | 20.39 | 20.41 | 25.3K |
| 11:10 | 20.41 | 20.43 | 20.38 | 20.39 | 57.7K |
| 11:15 | 20.39 | 20.39 | 20.34 | 20.34 | 44.5K |
| 11:20 | 20.34 | 20.37 | 20.33 | 20.34 | 15.2K |
| 11:25 | 20.34 | 20.36 | 20.31 | 20.36 | 52.4K |
| 11:30 | 20.35 | 20.35 | 20.35 | 20.35 | 0.5K |
| 13:00 | 20.36 | 20.41 | 20.36 | 20.36 | 33.5K |
| 13:05 | 20.36 | 20.36 | 20.33 | 20.34 | 56.3K |
| 13:10 | 20.35 | 20.38 | 20.32 | 20.34 | 51.1K |
| 13:15 | 20.32 | 20.33 | 20.31 | 20.31 | 30.5K |
| 13:20 | 20.32 | 20.34 | 20.32 | 20.32 | 23.3K |
| 13:25 | 20.32 | 20.36 | 20.32 | 20.35 | 26.9K |
| 13:30 | 20.36 | 20.38 | 20.36 | 20.36 | 26.0K |
| 13:35 | 20.37 | 20.40 | 20.37 | 20.40 | 32.9K |
| 13:40 | 20.39 | 20.41 | 20.38 | 20.40 | 29.7K |
| 13:45 | 20.41 | 20.46 | 20.40 | 20.46 | 53.3K |
| 13:50 | 20.47 | 20.47 | 20.40 | 20.43 | 73.1K |
| 13:55 | 20.44 | 20.45 | 20.43 | 20.45 | 38.5K |
| 14:00 | 20.45 | 20.46 | 20.43 | 20.46 | 202.0K |
| 14:05 | 20.46 | 20.50 | 20.45 | 20.47 | 84.7K |
| 14:10 | 20.47 | 20.47 | 20.43 | 20.45 | 48.9K |
| 14:15 | 20.45 | 20.45 | 20.44 | 20.44 | 37.5K |
| 14:20 | 20.44 | 20.47 | 20.44 | 20.46 | 46.0K |
| 14:25 | 20.47 | 20.49 | 20.47 | 20.48 | 33.3K |
| 14:30 | 20.48 | 20.50 | 20.48 | 20.49 | 73.3K |
| 14:35 | 20.49 | 20.49 | 20.44 | 20.46 | 123.2K |
| 14:40 | 20.47 | 20.48 | 20.45 | 20.47 | 86.3K |
| 14:45 | 20.48 | 20.50 | 20.47 | 20.49 | 95.6K |
| 14:50 | 20.50 | 20.50 | 20.49 | 20.50 | 94.1K |
| 14:55 | 20.50 | 20.51 | 20.49 | 20.51 | 120.8K |
| 15:40 | 20.51 | 20.51 | 20.51 | 20.51 | 56.8K |