19.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 19.95 | 19.70 | 19.78 | 340.9K |
| 09:35 | 19.78 | 19.78 | 19.70 | 19.76 | 159.1K |
| 09:40 | 19.75 | 19.75 | 19.67 | 19.75 | 295.2K |
| 09:45 | 19.75 | 19.79 | 19.71 | 19.77 | 105.6K |
| 09:50 | 19.77 | 19.79 | 19.70 | 19.71 | 59.6K |
| 09:55 | 19.74 | 19.81 | 19.70 | 19.81 | 78.8K |
| 10:00 | 19.81 | 19.94 | 19.80 | 19.93 | 77.3K |
| 10:05 | 19.93 | 19.98 | 19.90 | 19.97 | 97.5K |
| 10:10 | 19.97 | 20.00 | 19.96 | 19.99 | 102.8K |
| 10:15 | 19.99 | 19.99 | 19.95 | 19.96 | 43.0K |
| 10:20 | 19.97 | 19.98 | 19.94 | 19.94 | 28.5K |
| 10:25 | 19.94 | 19.97 | 19.91 | 19.97 | 57.8K |
| 10:30 | 19.99 | 20.03 | 19.99 | 20.02 | 112.4K |
| 10:35 | 20.01 | 20.02 | 19.98 | 19.98 | 42.5K |
| 10:40 | 19.98 | 19.99 | 19.97 | 19.98 | 18.8K |
| 10:45 | 19.98 | 19.99 | 19.98 | 19.99 | 54.7K |
| 10:50 | 19.99 | 20.00 | 19.98 | 20.00 | 39.6K |
| 10:55 | 20.00 | 20.03 | 19.99 | 20.03 | 67.0K |
| 11:00 | 20.02 | 20.06 | 20.01 | 20.03 | 80.4K |
| 11:05 | 20.04 | 20.06 | 20.02 | 20.05 | 146.7K |
| 11:10 | 20.06 | 20.07 | 20.05 | 20.07 | 67.9K |
| 11:15 | 20.07 | 20.08 | 20.05 | 20.08 | 47.2K |
| 11:20 | 20.08 | 20.11 | 20.07 | 20.10 | 53.1K |
| 11:25 | 20.11 | 20.15 | 20.10 | 20.14 | 45.0K |
| 11:30 | 20.15 | 20.15 | 20.15 | 20.15 | 5.5K |
| 13:00 | 20.16 | 20.20 | 20.16 | 20.17 | 82.8K |
| 13:05 | 20.17 | 20.21 | 20.17 | 20.17 | 117.4K |
| 13:10 | 20.18 | 20.18 | 20.08 | 20.09 | 74.8K |
| 13:15 | 20.09 | 20.11 | 20.06 | 20.06 | 54.7K |
| 13:20 | 20.06 | 20.11 | 20.06 | 20.11 | 27.2K |
| 13:25 | 20.11 | 20.11 | 20.08 | 20.10 | 24.5K |
| 13:30 | 20.10 | 20.13 | 20.10 | 20.12 | 33.1K |
| 13:35 | 20.11 | 20.12 | 20.07 | 20.09 | 47.0K |
| 13:40 | 20.09 | 20.10 | 20.06 | 20.06 | 54.9K |
| 13:45 | 20.06 | 20.08 | 20.05 | 20.07 | 35.2K |
| 13:50 | 20.07 | 20.07 | 20.05 | 20.07 | 17.7K |
| 13:55 | 20.06 | 20.09 | 20.06 | 20.08 | 26.1K |
| 14:00 | 20.08 | 20.11 | 20.08 | 20.10 | 108.5K |
| 14:05 | 20.11 | 20.12 | 20.11 | 20.11 | 17.9K |
| 14:10 | 20.11 | 20.12 | 20.09 | 20.10 | 54.8K |
| 14:15 | 20.10 | 20.12 | 20.10 | 20.12 | 63.8K |
| 14:20 | 20.12 | 20.18 | 20.12 | 20.15 | 92.9K |
| 14:25 | 20.15 | 20.17 | 20.15 | 20.17 | 44.0K |
| 14:30 | 20.17 | 20.17 | 20.05 | 20.14 | 136.8K |
| 14:35 | 20.15 | 20.18 | 20.14 | 20.17 | 129.9K |
| 14:40 | 20.17 | 20.19 | 20.17 | 20.19 | 106.4K |
| 14:45 | 20.19 | 20.21 | 20.19 | 20.21 | 112.3K |
| 14:50 | 20.21 | 20.22 | 20.20 | 20.20 | 110.7K |
| 14:55 | 20.20 | 20.21 | 20.20 | 20.20 | 38.0K |
| 15:40 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |