Shenzhen Rapoo Technology

002577
🏛️ china →
19.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.95 20.70 20.95 190.8K
09:35 20.97 20.99 20.79 20.79 142.7K
09:40 20.78 20.82 20.63 20.68 210.7K
09:45 20.68 20.74 20.64 20.66 144.6K
09:50 20.67 20.71 20.60 20.64 235.1K
09:55 20.67 20.70 20.61 20.62 86.8K
10:00 20.60 20.68 20.53 20.64 130.2K
10:05 20.60 20.64 20.55 20.62 98.2K
10:10 20.63 20.72 20.59 20.67 83.2K
10:15 20.66 20.71 20.65 20.67 39.4K
10:20 20.65 20.69 20.63 20.65 49.8K
10:25 20.65 20.74 20.64 20.69 96.8K
10:30 20.68 20.70 20.65 20.70 50.5K
10:35 20.69 20.94 20.67 20.85 210.4K
10:40 20.87 20.91 20.77 20.78 160.6K
10:45 20.78 20.78 20.66 20.66 79.3K
10:50 20.66 20.69 20.63 20.64 50.8K
10:55 20.64 20.65 20.60 20.63 60.1K
11:00 20.63 20.63 20.56 20.57 83.9K
11:05 20.58 20.67 20.57 20.66 25.5K
11:10 20.63 20.70 20.62 20.69 37.5K
11:15 20.67 20.67 20.60 20.64 38.0K
11:20 20.66 20.73 20.62 20.73 27.7K
11:25 20.70 20.72 20.65 20.72 22.4K
13:00 20.72 20.74 20.67 20.74 38.7K
13:05 20.75 20.83 20.75 20.83 94.1K
13:10 20.83 20.83 20.77 20.80 50.6K
13:15 20.79 20.79 20.71 20.72 67.5K
13:20 20.70 20.70 20.67 20.68 22.9K
13:25 20.67 20.68 20.63 20.64 24.6K
13:30 20.64 20.66 20.57 20.58 78.6K
13:35 20.57 20.59 20.55 20.59 77.2K
13:40 20.60 20.60 20.56 20.60 53.8K
13:45 20.60 20.65 20.58 20.61 62.8K
13:50 20.61 20.65 20.55 20.55 55.4K
13:55 20.56 20.60 20.55 20.58 61.0K
14:00 20.56 20.63 20.56 20.63 68.1K
14:05 20.61 20.67 20.61 20.64 24.6K
14:10 20.65 20.67 20.61 20.66 36.8K
14:15 20.66 20.71 20.66 20.68 52.3K
14:20 20.68 20.68 20.62 20.66 47.9K
14:25 20.65 20.72 20.65 20.71 27.3K
14:30 20.71 20.74 20.67 20.69 74.9K
14:35 20.67 20.69 20.65 20.68 38.0K
14:40 20.68 20.68 20.63 20.66 46.1K
14:45 20.64 20.68 20.61 20.61 47.1K
14:50 20.61 20.65 20.61 20.64 101.5K
14:55 20.65 20.65 20.61 20.62 44.0K
15:40 20.62 20.62 20.62 20.62 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available