Shenzhen Rapoo Technology

002577
🏛️ china →
19.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.31 20.13 20.28 218.3K
09:35 20.25 20.25 20.02 20.03 254.3K
09:40 20.08 20.15 20.05 20.13 160.9K
09:45 20.12 20.17 20.07 20.09 120.8K
09:50 20.08 20.08 19.96 19.97 313.4K
09:55 19.96 20.04 19.92 20.02 225.4K
10:00 20.01 20.03 19.92 20.00 85.0K
10:05 20.01 20.05 19.96 20.04 119.4K
10:10 20.04 20.08 20.01 20.07 122.7K
10:15 20.08 20.10 20.05 20.07 45.4K
10:20 20.07 20.10 20.00 20.10 73.4K
10:25 20.09 20.11 20.05 20.05 34.3K
10:30 20.05 20.06 19.99 20.02 62.5K
10:35 20.02 20.03 19.97 19.98 50.0K
10:40 19.99 20.00 19.98 20.00 22.9K
10:45 20.00 20.03 20.00 20.01 26.9K
10:50 20.02 20.02 20.00 20.00 36.5K
10:55 20.00 20.03 19.99 20.03 29.9K
11:00 20.03 20.06 20.01 20.04 37.7K
11:05 20.04 20.06 20.03 20.04 20.1K
11:10 20.05 20.06 20.00 20.01 45.5K
11:15 20.00 20.03 19.99 19.99 29.5K
11:20 20.00 20.01 19.99 19.99 14.5K
11:25 19.99 20.00 19.98 19.99 24.8K
13:00 19.99 19.99 19.95 19.95 111.0K
13:05 19.95 19.96 19.93 19.94 62.5K
13:10 19.93 19.96 19.93 19.96 65.7K
13:15 19.96 19.97 19.95 19.97 34.2K
13:20 19.96 19.96 19.94 19.94 63.3K
13:25 19.93 19.93 19.91 19.91 118.9K
13:30 19.91 19.91 19.88 19.88 161.9K
13:35 19.88 19.90 19.86 19.88 85.8K
13:40 19.87 19.92 19.86 19.92 76.8K
13:45 19.91 19.97 19.88 19.97 72.1K
13:50 19.94 19.94 19.86 19.88 61.9K
13:55 19.88 19.88 19.81 19.83 203.6K
14:00 19.82 19.83 19.81 19.83 85.5K
14:05 19.82 19.84 19.81 19.84 72.5K
14:10 19.83 19.84 19.82 19.82 37.7K
14:15 19.82 19.85 19.82 19.83 37.7K
14:20 19.82 19.84 19.82 19.82 50.5K
14:25 19.82 19.83 19.77 19.80 246.5K
14:30 19.80 19.82 19.76 19.77 79.4K
14:35 19.77 19.80 19.76 19.79 77.7K
14:40 19.79 19.83 19.76 19.83 89.7K
14:45 19.83 19.85 19.78 19.78 70.2K
14:50 19.79 19.80 19.76 19.77 144.2K
14:55 19.78 19.79 19.75 19.76 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available