Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.82 5.83 7,592.6K
09:35 5.84 5.84 5.78 5.81 2,740.3K
09:40 5.81 5.81 5.78 5.78 1,637.5K
09:45 5.78 5.80 5.77 5.78 2,111.6K
09:50 5.78 5.80 5.76 5.79 1,699.5K
09:55 5.80 5.81 5.78 5.78 923.4K
10:00 5.78 5.80 5.78 5.79 1,250.7K
10:05 5.79 5.80 5.78 5.79 1,038.7K
10:10 5.79 5.80 5.77 5.79 849.6K
10:15 5.79 5.80 5.78 5.80 541.7K
10:20 5.79 5.80 5.78 5.78 1,040.2K
10:25 5.78 5.79 5.78 5.78 595.4K
10:30 5.78 5.79 5.78 5.79 340.9K
10:35 5.79 5.79 5.77 5.77 1,281.2K
10:40 5.77 5.78 5.76 5.77 1,049.1K
10:45 5.77 5.79 5.77 5.77 626.0K
10:50 5.77 5.80 5.77 5.79 1,022.9K
10:55 5.78 5.79 5.77 5.79 798.4K
11:00 5.78 5.79 5.78 5.79 191.6K
11:05 5.78 5.79 5.78 5.78 535.7K
11:10 5.78 5.80 5.78 5.80 233.0K
11:15 5.80 5.80 5.78 5.78 483.3K
11:20 5.78 5.79 5.77 5.77 380.2K
11:25 5.78 5.79 5.77 5.78 152.2K
13:00 5.79 5.79 5.76 5.78 1,060.6K
13:05 5.77 5.78 5.77 5.78 155.5K
13:10 5.77 5.79 5.77 5.78 767.7K
13:15 5.77 5.78 5.77 5.78 111.7K
13:20 5.78 5.78 5.77 5.78 1,009.1K
13:25 5.78 5.78 5.77 5.78 536.1K
13:30 5.77 5.79 5.77 5.79 574.7K
13:35 5.78 5.79 5.77 5.78 908.5K
13:40 5.79 5.80 5.78 5.80 637.7K
13:45 5.79 5.80 5.78 5.79 373.0K
13:50 5.79 5.80 5.78 5.78 364.0K
13:55 5.78 5.80 5.78 5.79 711.9K
14:00 5.80 5.83 5.79 5.82 970.5K
14:05 5.83 5.83 5.82 5.83 524.3K
14:10 5.82 5.84 5.81 5.83 707.4K
14:15 5.84 5.85 5.83 5.83 808.6K
14:20 5.84 5.85 5.82 5.83 724.2K
14:25 5.83 5.85 5.83 5.84 712.9K
14:30 5.85 5.85 5.84 5.84 405.5K
14:35 5.84 5.85 5.83 5.83 844.6K
14:40 5.84 5.84 5.82 5.82 978.9K
14:45 5.82 5.83 5.82 5.83 891.6K
14:50 5.83 5.83 5.82 5.83 1,427.5K
14:55 5.83 5.83 5.82 5.82 798.2K
15:40 5.84 5.84 5.84 5.84 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available