5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 5.98 | 6.00 | 6,576.0K |
| 09:35 | 6.00 | 6.02 | 5.99 | 5.99 | 2,689.4K |
| 09:40 | 5.99 | 5.99 | 5.96 | 5.98 | 2,136.5K |
| 09:45 | 5.98 | 5.99 | 5.97 | 5.97 | 1,743.9K |
| 09:50 | 5.97 | 5.98 | 5.94 | 5.95 | 2,692.4K |
| 09:55 | 5.94 | 5.97 | 5.94 | 5.96 | 1,138.7K |
| 10:00 | 5.95 | 5.99 | 5.95 | 5.97 | 979.4K |
| 10:05 | 5.97 | 6.00 | 5.97 | 5.98 | 867.6K |
| 10:10 | 5.98 | 5.99 | 5.95 | 5.95 | 1,114.1K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.97 | 925.7K |
| 10:20 | 5.96 | 5.98 | 5.96 | 5.97 | 512.5K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.98 | 441.2K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.98 | 381.9K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.97 | 493.2K |
| 10:40 | 5.97 | 5.98 | 5.97 | 5.97 | 294.6K |
| 10:45 | 5.97 | 6.00 | 5.96 | 5.99 | 866.9K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.97 | 216.9K |
| 10:55 | 5.97 | 5.99 | 5.97 | 5.99 | 187.4K |
| 11:00 | 5.98 | 6.00 | 5.98 | 5.98 | 381.4K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.98 | 125.2K |
| 11:10 | 5.98 | 5.99 | 5.98 | 5.98 | 192.6K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.97 | 587.9K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 604.3K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.97 | 322.2K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.97 | 640.3K |
| 13:05 | 5.97 | 5.99 | 5.97 | 5.98 | 421.3K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.99 | 325.6K |
| 13:15 | 5.98 | 6.02 | 5.98 | 5.99 | 982.6K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 259.0K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.98 | 257.7K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.99 | 463.3K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.99 | 328.1K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.97 | 1,079.4K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.96 | 572.8K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.96 | 566.1K |
| 13:55 | 5.96 | 5.96 | 5.93 | 5.95 | 1,280.7K |
| 14:00 | 5.95 | 5.95 | 5.93 | 5.93 | 711.0K |
| 14:05 | 5.93 | 5.97 | 5.93 | 5.96 | 825.2K |
| 14:10 | 5.97 | 5.97 | 5.94 | 5.96 | 461.8K |
| 14:15 | 5.96 | 5.98 | 5.96 | 5.97 | 609.3K |
| 14:20 | 5.98 | 6.00 | 5.97 | 6.00 | 713.0K |
| 14:25 | 5.99 | 6.00 | 5.98 | 5.99 | 538.3K |
| 14:30 | 5.98 | 6.00 | 5.98 | 6.00 | 457.3K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 719.0K |
| 14:40 | 6.00 | 6.01 | 5.99 | 5.99 | 1,164.5K |
| 14:45 | 6.00 | 6.00 | 5.98 | 5.99 | 764.5K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.98 | 612.6K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.98 | 561.3K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |